S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,57 20:02 |
285,38 285,31 |
-0,26 % -0,74 |
288,01 282,66 |
427,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,65 20:01 |
82,27 82,47 |
-0,99 % -0,82 |
83,11 81,64 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9000 20:01 |
41,7500 41,7000 |
-1,92 % -0,80 |
42,0800 40,7700 |
1,06 Mio. | |
First Solar Inc US3364331070 |
208,3300 20:01 |
214,0000 214,7600 |
-2,99 % -6,43 |
217,4800 207,4300 |
833,53 Tsd. | |
FirstEnergy Corp US3379321074 |
44,24 20:01 |
44,55 44,47 |
-0,52 % -0,23 |
44,61 44,22 |
700,31 Tsd. | |
Fiserv US3377381088 |
170,24 20:01 |
172,51 172,51 |
-1,32 % -2,27 |
173,51 170,13 |
836,01 Tsd. | |
FMC Corp US3024913036 |
60,86 20:01 |
62,42 62,66 |
-2,88 % -1,81 |
62,89 60,86 |
297,67 Tsd. | |
Ford Motor Company US3453708600 |
10,57 20:02 |
10,78 10,77 |
-1,90 % -0,21 |
10,87 10,54 |
28,00 Mio. | |
Fortinet Inc US34959E1091 |
74,7150 20:01 |
76,0200 75,8000 |
-1,43 % -1,09 |
76,4200 74,6000 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
71,10 20:02 |
72,47 72,80 |
-2,34 % -1,70 |
72,90 70,97 |
1,89 Mio. | |
Fox Corporation US35137L2043 |
37,3500 20:01 |
37,4500 37,3700 |
-0,05 % -0,02 |
37,6600 37,1400 |
205,64 Tsd. | |
Fox Corporation US35137L1052 |
40,3200 20:01 |
40,4100 40,4200 |
-0,25 % -0,10 |
40,7000 40,1300 |
805,49 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 20:02 |
19,47 19,49 |
-1,67 % -0,33 |
19,54 19,08 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,87 20:02 |
41,13 41,40 |
-3,71 % -1,54 |
41,40 39,87 |
7,92 Mio. | |
Garmin Ltd CH0114405324 |
180,07 20:01 |
180,91 180,78 |
-0,39 % -0,71 |
182,26 179,21 |
196,91 Tsd. |