S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,42 21:43 |
285,38 285,31 |
-0,66 % -1,89 |
288,01 282,66 |
660,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,51 21:43 |
82,27 82,47 |
-1,16 % -0,96 |
83,11 81,08 |
1,67 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6850 21:42 |
41,7500 41,7000 |
-2,43 % -1,02 |
42,0800 40,6050 |
1,60 Mio. | |
First Solar Inc US3364331070 |
209,1600 21:43 |
214,0000 214,7600 |
-2,61 % -5,60 |
217,4800 207,4300 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
44,15 21:44 |
44,55 44,47 |
-0,72 % -0,32 |
44,61 44,13 |
1,09 Mio. | |
Fiserv US3377381088 |
169,99 21:44 |
172,51 172,51 |
-1,46 % -2,52 |
173,51 169,86 |
1,33 Mio. | |
FMC Corp US3024913036 |
60,62 21:43 |
62,42 62,66 |
-3,26 % -2,05 |
62,89 60,27 |
531,24 Tsd. | |
Ford Motor Company US3453708600 |
10,64 21:43 |
10,78 10,77 |
-1,21 % -0,13 |
10,87 10,53 |
35,21 Mio. | |
Fortinet Inc US34959E1091 |
74,9400 21:42 |
76,0200 75,8000 |
-1,13 % -0,86 |
76,4200 74,6000 |
2,82 Mio. | |
Fortive Corporation US34959J1088 |
70,83 21:42 |
72,47 72,80 |
-2,71 % -1,97 |
72,90 70,72 |
2,99 Mio. | |
Fox Corporation US35137L2043 |
37,3850 21:43 |
37,4500 37,3700 |
+0,04 % 0,02 |
37,6600 37,1400 |
357,03 Tsd. | |
Fox Corporation US35137L1052 |
40,3600 21:44 |
40,4100 40,4200 |
-0,15 % -0,06 |
40,7000 40,1300 |
1,36 Mio. | |
Franklin Resources Inc US3546131018 |
19,18 21:44 |
19,47 19,49 |
-1,62 % -0,32 |
19,54 19,05 |
2,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,99 21:43 |
41,13 41,40 |
-3,39 % -1,41 |
41,40 39,73 |
10,13 Mio. | |
Garmin Ltd CH0114405324 |
179,70 21:42 |
180,91 180,78 |
-0,60 % -1,08 |
182,26 179,21 |
318,47 Tsd. |