S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,47 18:18 |
299,96 299,23 |
+0,75 % 2,24 |
303,00 299,31 |
274,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 18:18 |
76,30 75,72 |
+1,31 % 0,99 |
76,99 76,16 |
649,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2801 18:18 |
42,2600 41,9900 |
+0,69 % 0,29 |
42,7000 42,2100 |
1,41 Mio. | |
First Solar Inc US3364331070 |
216,0900 18:18 |
222,0000 220,4000 |
-1,96 % -4,31 |
224,4600 214,3100 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
41,46 18:18 |
41,39 41,52 |
-0,16 % -0,07 |
41,65 41,29 |
1,36 Mio. | |
Fiserv US3377381088 |
163,67 18:18 |
163,74 162,71 |
+0,59 % 0,96 |
164,47 163,18 |
443,64 Tsd. | |
FMC Corp US3024913036 |
57,73 18:18 |
58,93 59,30 |
-2,65 % -1,57 |
59,00 57,11 |
586,54 Tsd. | |
Ford Motor Company US3453708600 |
10,84 18:18 |
11,03 11,01 |
-1,54 % -0,17 |
11,11 10,83 |
34,50 Mio. | |
Fortinet Inc US34959E1091 |
57,0600 18:18 |
57,4900 57,3900 |
-0,58 % -0,33 |
58,4450 56,9400 |
1,44 Mio. | |
Fortive Corporation US34959J1088 |
70,89 18:17 |
71,59 71,30 |
-0,58 % -0,41 |
72,05 70,75 |
361,18 Tsd. | |
Fox Corporation US35137L2043 |
35,5200 18:18 |
35,2900 35,1900 |
+0,94 % 0,33 |
35,6000 35,1800 |
161,79 Tsd. | |
Fox Corporation US35137L1052 |
38,1300 18:18 |
37,8400 37,7900 |
+0,90 % 0,34 |
38,2200 37,7700 |
409,18 Tsd. | |
Franklin Resources Inc US3546131018 |
22,76 18:17 |
22,71 22,58 |
+0,80 % 0,18 |
22,92 22,49 |
922,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,75 18:18 |
43,89 44,38 |
-1,43 % -0,64 |
44,23 43,49 |
4,91 Mio. | |
Garmin Ltd CH0114405324 |
178,06 18:17 |
178,43 176,56 |
+0,85 % 1,50 |
179,76 177,18 |
329,15 Tsd. |