S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,86 21:17 |
285,38 285,31 |
-0,51 % -1,45 |
288,01 282,66 |
590,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,57 21:17 |
82,27 82,47 |
-1,09 % -0,90 |
83,11 81,08 |
1,42 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7300 21:17 |
41,7500 41,7000 |
-2,33 % -0,97 |
42,0800 40,6050 |
1,41 Mio. | |
First Solar Inc US3364331070 |
209,5800 21:17 |
214,0000 214,7600 |
-2,41 % -5,18 |
217,4800 207,4300 |
980,67 Tsd. | |
FirstEnergy Corp US3379321074 |
44,28 21:18 |
44,55 44,47 |
-0,44 % -0,20 |
44,61 44,15 |
964,17 Tsd. | |
Fiserv US3377381088 |
170,03 21:17 |
172,51 172,51 |
-1,44 % -2,48 |
173,51 169,93 |
1,18 Mio. | |
FMC Corp US3024913036 |
60,32 21:18 |
62,42 62,66 |
-3,73 % -2,34 |
62,89 60,27 |
447,79 Tsd. | |
Ford Motor Company US3453708600 |
10,61 21:17 |
10,78 10,77 |
-1,49 % -0,16 |
10,87 10,53 |
32,73 Mio. | |
Fortinet Inc US34959E1091 |
74,9700 21:17 |
76,0200 75,8000 |
-1,09 % -0,83 |
76,4200 74,6000 |
2,51 Mio. | |
Fortive Corporation US34959J1088 |
70,77 21:18 |
72,47 72,80 |
-2,79 % -2,03 |
72,90 70,72 |
2,53 Mio. | |
Fox Corporation US35137L2043 |
37,4500 21:16 |
37,4500 37,3700 |
+0,21 % 0,08 |
37,6600 37,1400 |
321,74 Tsd. | |
Fox Corporation US35137L1052 |
40,4350 21:18 |
40,4100 40,4200 |
+0,04 % 0,02 |
40,7000 40,1300 |
1,16 Mio. | |
Franklin Resources Inc US3546131018 |
19,17 21:17 |
19,47 19,49 |
-1,64 % -0,32 |
19,54 19,05 |
2,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,03 21:17 |
41,13 41,40 |
-3,32 % -1,38 |
41,40 39,73 |
9,59 Mio. | |
Garmin Ltd CH0114405324 |
180,07 21:17 |
180,91 180,78 |
-0,39 % -0,71 |
182,26 179,21 |
274,77 Tsd. |