S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,49 15:30 |
285,38 285,31 |
+0,06 % 0,18 |
285,49 285,25 |
7,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,47 05.09.24 |
82,81 82,40 |
- - |
82,92 81,65 |
2,32 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7000 05.09.24 |
42,4400 42,1000 |
-0,95 % -0,40 |
42,4700 41,5400 |
2,82 Mio. | |
First Solar Inc US3364331070 |
214,7600 05.09.24 |
216,1900 215,4000 |
-0,30 % -0,64 |
217,2200 213,2600 |
1,08 Mio. | |
FirstEnergy Corp US3379321074 |
44,55 15:30 |
44,55 44,47 |
+0,18 % 0,08 |
44,55 44,52 |
11,56 Tsd. | |
Fiserv US3377381088 |
172,51 05.09.24 |
173,98 173,62 |
- - |
174,03 171,23 |
1,89 Mio. | |
FMC Corp US3024913036 |
62,66 05.09.24 |
63,33 63,07 |
-0,65 % -0,41 |
63,78 62,50 |
639,03 Tsd. | |
Ford Motor Company US3453708600 |
10,77 05.09.24 |
11,08 10,95 |
-1,64 % -0,18 |
11,14 10,72 |
50,55 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 05.09.24 |
76,4400 76,8700 |
-1,39 % -1,07 |
76,6740 75,2536 |
4,47 Mio. | |
Fortive Corporation US34959J1088 |
72,80 05.09.24 |
72,52 71,69 |
+1,55 % 1,11 |
73,66 72,21 |
5,93 Mio. | |
Fox Corporation US35137L2043 |
37,3700 05.09.24 |
38,3400 38,1900 |
-2,15 % -0,82 |
38,3400 37,3500 |
643,41 Tsd. | |
Fox Corporation US35137L1052 |
40,4200 05.09.24 |
41,3200 41,1800 |
-1,85 % -0,76 |
41,4000 40,3950 |
2,23 Mio. | |
Franklin Resources Inc US3546131018 |
19,49 05.09.24 |
19,90 19,84 |
-1,76 % -0,35 |
20,03 19,30 |
4,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,40 05.09.24 |
42,09 41,61 |
- - |
42,32 41,30 |
7,37 Mio. | |
Garmin Ltd CH0114405324 |
180,78 05.09.24 |
181,22 180,93 |
-0,08 % -0,15 |
181,62 179,42 |
713,76 Tsd. |