S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,99 17:10 |
285,38 285,31 |
-0,46 % -1,33 |
288,01 283,47 |
200,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,95 17:11 |
82,27 82,47 |
-0,64 % -0,53 |
83,11 81,80 |
361,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2700 17:11 |
41,7500 41,7000 |
-1,03 % -0,43 |
42,0800 41,2500 |
500,62 Tsd. | |
First Solar Inc US3364331070 |
210,4200 17:10 |
214,0000 214,7600 |
-2,02 % -4,34 |
217,4800 208,5450 |
447,68 Tsd. | |
FirstEnergy Corp US3379321074 |
44,34 17:11 |
44,55 44,47 |
-0,30 % -0,14 |
44,61 44,29 |
319,74 Tsd. | |
Fiserv US3377381088 |
170,80 17:11 |
172,51 172,51 |
-0,99 % -1,71 |
173,51 170,80 |
307,95 Tsd. | |
FMC Corp US3024913036 |
61,90 17:10 |
62,42 62,66 |
-1,21 % -0,76 |
62,89 61,55 |
147,26 Tsd. | |
Ford Motor Company US3453708600 |
10,69 17:11 |
10,78 10,77 |
-0,79 % -0,09 |
10,87 10,65 |
12,22 Mio. | |
Fortinet Inc US34959E1091 |
75,1500 17:11 |
76,0200 75,8000 |
-0,86 % -0,65 |
76,4200 75,0900 |
973,99 Tsd. | |
Fortive Corporation US34959J1088 |
71,20 17:11 |
72,47 72,80 |
-2,20 % -1,61 |
72,90 71,13 |
877,69 Tsd. | |
Fox Corporation US35137L2043 |
37,3000 17:11 |
37,4500 37,3700 |
-0,19 % -0,07 |
37,6600 37,2600 |
113,85 Tsd. | |
Fox Corporation US35137L1052 |
40,3300 17:11 |
40,4100 40,4200 |
-0,22 % -0,09 |
40,7000 40,2600 |
360,50 Tsd. | |
Franklin Resources Inc US3546131018 |
19,25 17:11 |
19,47 19,49 |
-1,23 % -0,24 |
19,54 19,18 |
694,75 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,78 17:10 |
41,13 41,40 |
-1,50 % -0,62 |
41,40 40,35 |
3,19 Mio. | |
Garmin Ltd CH0114405324 |
180,56 17:10 |
180,91 180,78 |
-0,12 % -0,22 |
182,26 179,88 |
104,70 Tsd. |