S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,42 19:30 |
285,38 285,31 |
-0,31 % -0,90 |
288,01 282,66 |
396,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,79 19:31 |
82,27 82,47 |
-0,82 % -0,68 |
83,11 81,67 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9100 19:31 |
41,7500 41,7000 |
-1,89 % -0,79 |
42,0800 40,7700 |
989,54 Tsd. | |
First Solar Inc US3364331070 |
208,6090 19:30 |
214,0000 214,7600 |
-2,86 % -6,15 |
217,4800 207,4300 |
742,38 Tsd. | |
FirstEnergy Corp US3379321074 |
44,25 19:31 |
44,55 44,47 |
-0,49 % -0,22 |
44,61 44,22 |
631,38 Tsd. | |
Fiserv US3377381088 |
170,38 19:32 |
172,51 172,51 |
-1,23 % -2,13 |
173,51 170,16 |
728,44 Tsd. | |
FMC Corp US3024913036 |
61,41 19:30 |
62,42 62,66 |
-1,99 % -1,25 |
62,89 61,23 |
263,72 Tsd. | |
Ford Motor Company US3453708600 |
10,57 19:31 |
10,78 10,77 |
-1,86 % -0,20 |
10,87 10,54 |
25,90 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 19:31 |
76,0200 75,8000 |
-1,19 % -0,90 |
76,4200 74,8700 |
1,70 Mio. | |
Fortive Corporation US34959J1088 |
71,29 19:31 |
72,47 72,80 |
-2,07 % -1,51 |
72,90 70,97 |
1,73 Mio. | |
Fox Corporation US35137L2043 |
37,3500 19:31 |
37,4500 37,3700 |
-0,05 % -0,02 |
37,6600 37,1400 |
192,28 Tsd. | |
Fox Corporation US35137L1052 |
40,3500 19:31 |
40,4100 40,4200 |
-0,17 % -0,07 |
40,7000 40,1300 |
729,29 Tsd. | |
Franklin Resources Inc US3546131018 |
19,17 19:31 |
19,47 19,49 |
-1,67 % -0,33 |
19,54 19,08 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,04 19:31 |
41,13 41,40 |
-3,30 % -1,37 |
41,40 39,93 |
7,28 Mio. | |
Garmin Ltd CH0114405324 |
179,90 19:30 |
180,91 180,78 |
-0,49 % -0,89 |
182,26 179,21 |
179,67 Tsd. |