S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,53 20:06 |
293,91 293,48 |
-0,32 % -0,95 |
295,36 292,00 |
282,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,34 20:07 |
82,70 82,63 |
-0,35 % -0,29 |
83,29 82,20 |
789,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8700 20:08 |
42,4700 42,4900 |
-1,46 % -0,62 |
42,6500 41,8700 |
1,45 Mio. | |
First Solar Inc US3364331070 |
216,8800 20:07 |
211,6800 212,7400 |
+1,95 % 4,14 |
217,9800 211,1000 |
684,49 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 20:07 |
44,43 44,31 |
+0,11 % 0,05 |
44,80 44,25 |
792,34 Tsd. | |
Fiserv US3377381088 |
172,97 20:07 |
174,13 173,91 |
-0,54 % -0,94 |
174,59 172,70 |
805,70 Tsd. | |
FMC Corp US3024913036 |
62,92 20:07 |
62,72 62,64 |
+0,45 % 0,28 |
63,72 62,59 |
255,89 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:08 |
10,99 10,98 |
-0,68 % -0,08 |
11,16 10,90 |
26,28 Mio. | |
Fortinet Inc US34959E1091 |
76,9550 20:06 |
76,5500 77,1300 |
-0,23 % -0,18 |
77,1800 75,7100 |
2,39 Mio. | |
Fortive Corporation US34959J1088 |
71,54 20:07 |
72,59 72,78 |
-1,70 % -1,24 |
72,94 71,48 |
935,79 Tsd. | |
Fox Corporation US35137L2043 |
38,2200 20:08 |
37,9800 38,0300 |
+0,50 % 0,19 |
38,5150 37,9200 |
424,31 Tsd. | |
Fox Corporation US35137L1052 |
41,2800 20:07 |
40,8300 41,0300 |
+0,61 % 0,25 |
41,5800 40,8250 |
1,22 Mio. | |
Franklin Resources Inc US3546131018 |
19,82 20:07 |
20,10 20,18 |
-1,78 % -0,36 |
20,19 19,80 |
2,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,74 20:07 |
41,33 41,36 |
+0,91 % 0,38 |
42,13 41,00 |
5,66 Mio. | |
Garmin Ltd CH0114405324 |
179,64 20:06 |
179,99 180,10 |
-0,26 % -0,46 |
181,45 179,35 |
286,98 Tsd. |