S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,10 18:06 |
293,91 293,48 |
-0,47 % -1,38 |
295,36 292,00 |
189,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,59 18:05 |
82,70 82,63 |
-0,05 % -0,04 |
83,29 82,59 |
511,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1400 18:07 |
42,4700 42,4900 |
-0,82 % -0,35 |
42,6500 42,0700 |
976,02 Tsd. | |
First Solar Inc US3364331070 |
214,6400 18:06 |
211,6800 212,7400 |
+0,89 % 1,90 |
217,9800 211,1000 |
463,59 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 18:07 |
44,43 44,31 |
+0,16 % 0,07 |
44,80 44,38 |
513,52 Tsd. | |
Fiserv US3377381088 |
173,43 18:07 |
174,13 173,91 |
-0,28 % -0,48 |
174,59 173,34 |
496,34 Tsd. | |
FMC Corp US3024913036 |
63,19 18:06 |
62,72 62,64 |
+0,88 % 0,55 |
63,66 62,59 |
157,11 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:07 |
10,99 10,98 |
+1,00 % 0,11 |
11,16 10,98 |
18,13 Mio. | |
Fortinet Inc US34959E1091 |
76,5947 18:06 |
76,5500 77,1300 |
-0,69 % -0,54 |
77,1600 75,7100 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
71,77 18:06 |
72,59 72,78 |
-1,39 % -1,01 |
72,94 71,73 |
682,53 Tsd. | |
Fox Corporation US35137L2043 |
38,3300 18:05 |
37,9800 38,0300 |
+0,79 % 0,30 |
38,5150 37,9200 |
249,51 Tsd. | |
Fox Corporation US35137L1052 |
41,3800 18:06 |
40,8300 41,0300 |
+0,85 % 0,35 |
41,5800 40,8250 |
741,90 Tsd. | |
Franklin Resources Inc US3546131018 |
19,96 18:07 |
20,10 20,18 |
-1,09 % -0,22 |
20,19 19,86 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,76 18:06 |
41,33 41,36 |
+0,96 % 0,40 |
42,12 41,00 |
4,21 Mio. | |
Garmin Ltd CH0114405324 |
180,32 18:07 |
179,99 180,10 |
+0,12 % 0,22 |
181,45 179,35 |
220,08 Tsd. |