S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,71 16:12 |
301,05 300,88 |
+0,61 % 1,83 |
303,14 300,88 |
54,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,72 16:13 |
76,96 76,74 |
-0,03 % -0,02 |
77,03 76,35 |
146,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3000 16:13 |
42,1900 42,2600 |
+0,09 % 0,04 |
42,4200 42,0900 |
420,42 Tsd. | |
First Solar Inc US3364331070 |
217,8100 16:13 |
220,1200 210,8900 |
+3,28 % 6,92 |
227,5000 213,4700 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
41,97 16:13 |
42,07 41,80 |
+0,39 % 0,17 |
42,07 41,36 |
584,15 Tsd. | |
Fiserv US3377381088 |
164,31 16:13 |
163,58 163,11 |
+0,74 % 1,20 |
164,43 163,12 |
136,80 Tsd. | |
FMC Corp US3024913036 |
58,52 16:12 |
58,90 58,47 |
+0,09 % 0,05 |
59,04 58,22 |
123,83 Tsd. | |
Ford Motor Company US3453708600 |
10,85 16:13 |
10,86 10,84 |
+0,09 % 0,01 |
10,92 10,72 |
13,88 Mio. | |
Fortinet Inc US34959E1091 |
58,5600 16:13 |
58,3000 57,5000 |
+1,84 % 1,06 |
58,5800 57,9700 |
493,82 Tsd. | |
Fortive Corporation US34959J1088 |
71,53 16:13 |
71,70 71,20 |
+0,46 % 0,33 |
71,84 71,25 |
158,41 Tsd. | |
Fox Corporation US35137L2043 |
35,6900 16:13 |
35,8000 35,8000 |
-0,31 % -0,11 |
35,8000 35,5200 |
77,64 Tsd. | |
Fox Corporation US35137L1052 |
38,3100 16:12 |
38,3400 38,4200 |
-0,29 % -0,11 |
38,4100 38,1100 |
226,61 Tsd. | |
Franklin Resources Inc US3546131018 |
22,75 16:13 |
22,84 22,81 |
-0,28 % -0,07 |
22,89 22,57 |
283,16 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,38 16:13 |
46,01 43,85 |
+3,49 % 1,53 |
46,37 45,12 |
3,09 Mio. | |
Garmin Ltd CH0114405324 |
171,29 16:13 |
175,45 179,34 |
-4,49 % -8,06 |
177,19 169,59 |
307,79 Tsd. |