S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,30 17:03 |
285,38 285,31 |
-0,01 % -0,02 |
288,01 283,47 |
177,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,37 17:02 |
82,27 82,47 |
-0,12 % -0,10 |
83,11 81,80 |
335,44 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5700 17:02 |
41,7500 41,7000 |
-0,31 % -0,13 |
42,0800 41,2500 |
458,65 Tsd. | |
First Solar Inc US3364331070 |
212,4200 17:02 |
214,0000 214,7600 |
-1,09 % -2,34 |
217,4800 208,5450 |
406,70 Tsd. | |
FirstEnergy Corp US3379321074 |
44,46 17:03 |
44,55 44,47 |
-0,02 % -0,01 |
44,61 44,29 |
295,02 Tsd. | |
Fiserv US3377381088 |
171,79 17:02 |
172,51 172,51 |
-0,42 % -0,72 |
173,51 170,81 |
281,87 Tsd. | |
FMC Corp US3024913036 |
62,11 17:02 |
62,42 62,66 |
-0,88 % -0,55 |
62,89 61,55 |
138,05 Tsd. | |
Ford Motor Company US3453708600 |
10,76 17:02 |
10,78 10,77 |
-0,09 % -0,01 |
10,87 10,65 |
11,27 Mio. | |
Fortinet Inc US34959E1091 |
75,4100 17:02 |
76,0200 75,8000 |
-0,51 % -0,39 |
76,4200 75,0900 |
942,05 Tsd. | |
Fortive Corporation US34959J1088 |
71,89 17:03 |
72,47 72,80 |
-1,25 % -0,91 |
72,90 71,47 |
785,18 Tsd. | |
Fox Corporation US35137L2043 |
37,4100 17:02 |
37,4500 37,3700 |
+0,11 % 0,04 |
37,6600 37,2600 |
107,60 Tsd. | |
Fox Corporation US35137L1052 |
40,4500 17:03 |
40,4100 40,4200 |
+0,07 % 0,03 |
40,7000 40,2600 |
337,46 Tsd. | |
Franklin Resources Inc US3546131018 |
19,35 17:03 |
19,47 19,49 |
-0,72 % -0,14 |
19,54 19,18 |
652,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,98 17:03 |
41,13 41,40 |
-1,03 % -0,43 |
41,40 40,35 |
2,92 Mio. | |
Garmin Ltd CH0114405324 |
180,99 17:03 |
180,91 180,78 |
+0,12 % 0,21 |
182,26 179,88 |
98,01 Tsd. |