S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,49 16:01 |
285,38 285,31 |
+0,41 % 1,18 |
288,01 285,24 |
61,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,97 16:01 |
82,27 82,47 |
+0,61 % 0,50 |
83,11 82,27 |
115,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9800 16:01 |
41,7500 41,7000 |
+0,67 % 0,28 |
42,0800 41,5950 |
166,83 Tsd. | |
First Solar Inc US3364331070 |
212,0900 16:01 |
214,0000 214,7600 |
-1,24 % -2,67 |
217,4800 212,0900 |
127,58 Tsd. | |
FirstEnergy Corp US3379321074 |
44,52 16:00 |
44,55 44,47 |
+0,11 % 0,05 |
44,61 44,42 |
100,35 Tsd. | |
Fiserv US3377381088 |
172,86 16:01 |
172,51 172,51 |
+0,20 % 0,35 |
173,51 172,43 |
97,77 Tsd. | |
FMC Corp US3024913036 |
62,63 16:01 |
62,42 62,66 |
-0,05 % -0,03 |
62,89 62,31 |
46,78 Tsd. | |
Ford Motor Company US3453708600 |
10,80 16:00 |
10,78 10,77 |
+0,28 % 0,03 |
10,87 10,74 |
3,66 Mio. | |
Fortinet Inc US34959E1091 |
76,0100 16:01 |
76,0200 75,8000 |
+0,28 % 0,21 |
76,4200 75,5100 |
475,13 Tsd. | |
Fortive Corporation US34959J1088 |
72,71 16:01 |
72,47 72,80 |
-0,12 % -0,09 |
72,90 72,45 |
294,03 Tsd. | |
Fox Corporation US35137L2043 |
37,6200 16:01 |
37,4500 37,3700 |
+0,67 % 0,25 |
37,6600 37,3600 |
54,89 Tsd. | |
Fox Corporation US35137L1052 |
40,6650 16:01 |
40,4100 40,4200 |
+0,61 % 0,25 |
40,7000 40,2600 |
139,63 Tsd. | |
Franklin Resources Inc US3546131018 |
19,43 16:01 |
19,47 19,49 |
-0,28 % -0,06 |
19,54 19,42 |
275,60 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,17 16:01 |
41,13 41,40 |
-0,57 % -0,24 |
41,40 41,01 |
899,25 Tsd. | |
Garmin Ltd CH0114405324 |
181,75 16:00 |
180,91 180,78 |
+0,54 % 0,97 |
182,26 180,91 |
36,29 Tsd. |