S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,07 16:01 |
283,50 283,04 |
+0,36 % 1,03 |
284,65 283,25 |
56,26 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,95 16:01 |
81,86 81,36 |
+0,72 % 0,59 |
82,05 81,29 |
173,84 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3300 16:01 |
40,9500 40,6900 |
+1,57 % 0,64 |
41,3900 40,7500 |
476,52 Tsd. | |
|
First Solar Inc US3364331070 |
208,5000 16:00 |
209,5700 208,6500 |
-0,07 % -0,15 |
210,2000 205,6400 |
188,48 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,26 16:01 |
44,20 44,19 |
+0,15 % 0,07 |
44,27 44,07 |
125,48 Tsd. | |
|
Fiserv US3377381088 |
171,90 16:01 |
171,27 170,02 |
+1,11 % 1,88 |
172,05 170,67 |
161,16 Tsd. | |
|
FMC Corp US3024913036 |
61,02 15:59 |
60,46 60,28 |
+1,23 % 0,74 |
61,33 60,10 |
47,72 Tsd. | |
|
Ford Motor Company US3453708600 |
10,61 16:01 |
10,61 10,58 |
+0,32 % 0,03 |
10,67 10,54 |
4,43 Mio. | |
|
Fortinet Inc US34959E1091 |
75,3200 16:02 |
75,2700 75,1550 |
+0,22 % 0,17 |
75,4850 74,9600 |
564,55 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,96 16:02 |
71,39 70,67 |
+1,82 % 1,29 |
72,09 70,99 |
405,14 Tsd. | |
|
Fox Corporation US35137L1052 |
40,1050 16:02 |
40,0800 40,3100 |
-0,51 % -0,21 |
40,1600 39,7500 |
465,42 Tsd. | |
|
Fox Corporation US35137L2043 |
37,2200 16:02 |
37,4600 37,3600 |
-0,37 % -0,14 |
37,4600 36,9000 |
141,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,46 16:01 |
19,25 19,13 |
+1,70 % 0,33 |
19,49 19,25 |
395,14 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,74 16:02 |
40,62 40,00 |
+1,86 % 0,75 |
40,80 40,50 |
956,01 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,89 16:01 |
180,97 180,17 |
+0,40 % 0,72 |
181,68 180,03 |
50,07 Tsd. |