S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,57 20:12 |
303,22 302,25 |
-1,55 % -4,68 |
305,87 297,00 |
771,76 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,88 20:13 |
77,13 76,83 |
-2,54 % -1,95 |
77,34 74,77 |
855,16 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,7550 20:12 |
42,2800 42,3400 |
-3,74 % -1,59 |
42,3600 40,6300 |
2,93 Mio. | |
|
First Solar Inc US3364331070 |
219,1900 20:12 |
219,1000 215,9900 |
+1,48 % 3,20 |
227,9900 215,3300 |
2,45 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,55 20:12 |
42,19 41,91 |
+1,53 % 0,64 |
42,64 42,13 |
1,54 Mio. | |
|
Fiserv US3377381088 |
162,35 20:13 |
164,17 163,57 |
-0,75 % -1,22 |
165,56 162,35 |
1,30 Mio. | |
|
FMC Corp US3024913036 |
64,47 20:12 |
63,35 58,36 |
+10,46 % 6,11 |
68,55 62,81 |
3,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,66 20:12 |
10,86 10,82 |
-1,48 % -0,16 |
10,92 10,65 |
38,51 Mio. | |
|
Fortinet Inc US34959E1091 |
56,6200 20:12 |
58,0300 58,0400 |
-2,45 % -1,42 |
58,3000 56,4710 |
1,68 Mio. | |
|
Fortive Corporation US34959J1088 |
70,22 20:13 |
71,58 71,85 |
-2,27 % -1,63 |
72,32 70,08 |
1,05 Mio. | |
|
Fox Corporation US35137L2043 |
35,1900 20:12 |
35,6400 35,4300 |
-0,68 % -0,24 |
35,8250 35,1697 |
429,86 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7500 20:13 |
38,2600 38,0400 |
-0,76 % -0,29 |
38,4600 37,7350 |
909,60 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,44 20:12 |
22,98 22,87 |
-1,86 % -0,43 |
23,15 22,43 |
1,44 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,50 20:12 |
45,12 45,41 |
-4,21 % -1,91 |
45,44 43,46 |
6,83 Mio. | |
|
Garmin Ltd CH0114405324 |
170,56 20:12 |
171,93 171,25 |
-0,40 % -0,69 |
174,08 169,87 |
540,60 Tsd. |