S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,15 16:19 |
282,66 283,85 |
-2,01 % -5,70 |
282,85 278,00 |
121,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,85 16:18 |
82,94 83,42 |
-1,88 % -1,57 |
83,26 81,81 |
365,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7000 16:20 |
40,2900 40,9700 |
-3,10 % -1,27 |
40,3700 39,6800 |
595,34 Tsd. | |
First Solar Inc US3364331070 |
226,7550 16:19 |
215,5000 208,2200 |
+8,90 % 18,54 |
227,8900 214,4200 |
1,48 Mio. | |
FirstEnergy Corp US3379321074 |
43,86 16:20 |
44,18 44,27 |
-0,94 % -0,42 |
44,21 43,83 |
198,45 Tsd. | |
Fiserv US3377381088 |
168,05 16:19 |
171,48 172,40 |
-2,52 % -4,35 |
171,67 168,01 |
285,95 Tsd. | |
FMC Corp US3024913036 |
59,97 16:18 |
61,30 61,16 |
-1,95 % -1,19 |
61,58 59,97 |
68,92 Tsd. | |
Ford Motor Company US3453708600 |
10,16 16:20 |
10,31 10,32 |
-1,55 % -0,16 |
10,31 10,14 |
8,83 Mio. | |
Fortinet Inc US34959E1091 |
75,2500 16:19 |
75,7800 76,0700 |
-1,08 % -0,82 |
76,3600 75,1900 |
352,80 Tsd. | |
Fortive Corporation US34959J1088 |
70,51 16:18 |
72,09 72,11 |
-2,22 % -1,60 |
72,09 70,45 |
271,03 Tsd. | |
Fox Corporation US35137L2043 |
36,2700 16:18 |
36,8600 36,8500 |
-1,57 % -0,58 |
37,0100 36,2700 |
70,11 Tsd. | |
Fox Corporation US35137L1052 |
39,1900 16:19 |
39,8200 39,8900 |
-1,75 % -0,70 |
39,8700 39,1850 |
328,63 Tsd. | |
Franklin Resources Inc US3546131018 |
19,08 16:19 |
19,34 19,50 |
-2,15 % -0,42 |
19,34 19,07 |
262,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,49 16:19 |
40,90 40,41 |
+0,20 % 0,08 |
40,95 40,45 |
1,29 Mio. | |
Garmin Ltd CH0114405324 |
177,94 16:19 |
180,30 180,44 |
-1,39 % -2,51 |
180,51 177,94 |
46,79 Tsd. |