S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,69 17:11 |
282,66 283,85 |
-1,47 % -4,17 |
282,85 277,89 |
193,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,18 17:11 |
82,94 83,42 |
-1,49 % -1,24 |
83,26 81,68 |
643,61 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,0500 17:11 |
40,2900 40,9700 |
-2,25 % -0,92 |
40,3700 39,5600 |
1,11 Mio. | |
First Solar Inc US3364331070 |
224,3600 17:11 |
215,5000 208,2200 |
+7,75 % 16,14 |
228,7800 214,4200 |
2,05 Mio. | |
FirstEnergy Corp US3379321074 |
44,03 17:11 |
44,18 44,27 |
-0,54 % -0,24 |
44,21 43,82 |
292,53 Tsd. | |
Fiserv US3377381088 |
168,92 17:11 |
171,48 172,40 |
-2,02 % -3,48 |
171,67 167,66 |
462,34 Tsd. | |
FMC Corp US3024913036 |
59,86 17:10 |
61,30 61,16 |
-2,13 % -1,30 |
61,58 59,48 |
109,98 Tsd. | |
Ford Motor Company US3453708600 |
10,18 17:11 |
10,31 10,32 |
-1,41 % -0,14 |
10,31 10,13 |
15,99 Mio. | |
Fortinet Inc US34959E1091 |
75,3051 17:11 |
75,7800 76,0700 |
-1,01 % -0,76 |
76,3600 74,7100 |
971,75 Tsd. | |
Fortive Corporation US34959J1088 |
70,79 17:11 |
72,09 72,11 |
-1,84 % -1,33 |
72,09 70,23 |
502,86 Tsd. | |
Fox Corporation US35137L2043 |
36,1050 17:11 |
36,8600 36,8500 |
-2,02 % -0,75 |
37,0100 36,0800 |
133,67 Tsd. | |
Fox Corporation US35137L1052 |
38,9950 17:11 |
39,8200 39,8900 |
-2,24 % -0,90 |
39,8700 38,9650 |
607,24 Tsd. | |
Franklin Resources Inc US3546131018 |
19,03 17:11 |
19,34 19,50 |
-2,41 % -0,47 |
19,34 18,95 |
602,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,58 17:11 |
40,90 40,41 |
+0,42 % 0,17 |
40,95 40,27 |
2,89 Mio. | |
Garmin Ltd CH0114405324 |
178,77 17:09 |
180,30 180,44 |
-0,93 % -1,68 |
180,51 177,33 |
98,41 Tsd. |