S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,56 16:00 |
282,66 283,85 |
-1,51 % -4,29 |
282,85 279,53 |
79,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,33 15:59 |
82,94 83,42 |
-1,31 % -1,10 |
83,26 82,05 |
252,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9600 16:00 |
40,2900 40,9700 |
-2,47 % -1,01 |
40,3700 39,9600 |
355,82 Tsd. | |
First Solar Inc US3364331070 |
221,4611 15:59 |
215,5000 208,2200 |
+6,36 % 13,24 |
224,1100 214,4200 |
930,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,91 15:59 |
44,18 44,27 |
-0,81 % -0,36 |
44,21 43,83 |
128,13 Tsd. | |
Fiserv US3377381088 |
169,30 15:59 |
171,48 172,40 |
-1,80 % -3,10 |
171,67 169,20 |
160,35 Tsd. | |
FMC Corp US3024913036 |
60,27 15:58 |
61,30 61,16 |
-1,46 % -0,89 |
61,58 60,00 |
40,51 Tsd. | |
Ford Motor Company US3453708600 |
10,22 16:00 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,21 |
4,75 Mio. | |
Fortinet Inc US34959E1091 |
76,2200 16:00 |
75,7800 76,0700 |
+0,20 % 0,15 |
76,3600 75,5900 |
216,66 Tsd. | |
Fortive Corporation US34959J1088 |
70,93 16:00 |
72,09 72,11 |
-1,64 % -1,18 |
72,09 70,91 |
148,68 Tsd. | |
Fox Corporation US35137L2043 |
36,4500 16:00 |
36,8600 36,8500 |
-1,09 % -0,40 |
37,0100 36,4400 |
48,36 Tsd. | |
Fox Corporation US35137L1052 |
39,3800 16:00 |
39,8200 39,8900 |
-1,28 % -0,51 |
39,8700 39,3627 |
239,92 Tsd. | |
Franklin Resources Inc US3546131018 |
19,20 15:59 |
19,34 19,50 |
-1,54 % -0,30 |
19,34 19,17 |
150,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,64 16:00 |
40,90 40,41 |
+0,57 % 0,23 |
40,95 40,54 |
890,28 Tsd. | |
Garmin Ltd CH0114405324 |
179,41 16:00 |
180,30 180,44 |
-0,57 % -1,03 |
180,51 179,41 |
25,14 Tsd. |