S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
281,03 18:06 |
282,66 283,85 |
-0,99 % -2,82 |
282,85 277,89 |
252,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,95 18:07 |
82,94 83,42 |
-1,77 % -1,48 |
83,26 81,63 |
878,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4100 18:07 |
40,2900 40,9700 |
-1,37 % -0,56 |
40,4300 39,5600 |
1,67 Mio. | |
First Solar Inc US3364331070 |
236,5150 18:08 |
215,5000 208,2200 |
+13,59 % 28,30 |
237,2500 214,4200 |
2,94 Mio. | |
FirstEnergy Corp US3379321074 |
44,03 18:06 |
44,18 44,27 |
-0,54 % -0,24 |
44,21 43,82 |
431,38 Tsd. | |
Fiserv US3377381088 |
169,66 18:07 |
171,48 172,40 |
-1,59 % -2,74 |
171,67 167,66 |
619,37 Tsd. | |
FMC Corp US3024913036 |
60,03 18:06 |
61,30 61,16 |
-1,85 % -1,13 |
61,58 59,48 |
144,56 Tsd. | |
Ford Motor Company US3453708600 |
10,22 18:07 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,13 |
23,03 Mio. | |
Fortinet Inc US34959E1091 |
75,5700 18:08 |
75,7800 76,0700 |
-0,66 % -0,50 |
76,3600 74,7100 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
71,13 18:07 |
72,09 72,11 |
-1,37 % -0,99 |
72,09 70,23 |
789,91 Tsd. | |
Fox Corporation US35137L2043 |
36,2100 18:06 |
36,8600 36,8500 |
-1,74 % -0,64 |
37,0100 36,0800 |
183,57 Tsd. | |
Fox Corporation US35137L1052 |
39,1200 18:07 |
39,8200 39,8900 |
-1,93 % -0,77 |
39,8700 38,9650 |
813,74 Tsd. | |
Franklin Resources Inc US3546131018 |
19,09 18:08 |
19,34 19,50 |
-2,13 % -0,42 |
19,34 18,95 |
933,21 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,88 18:07 |
40,90 40,41 |
+1,16 % 0,47 |
40,95 40,27 |
4,34 Mio. | |
Garmin Ltd CH0114405324 |
180,35 18:06 |
180,30 180,44 |
-0,05 % -0,09 |
180,51 177,33 |
133,06 Tsd. |