S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,50 16:15 |
282,66 283,85 |
-1,88 % -5,35 |
282,85 278,50 |
114,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,85 16:15 |
82,94 83,42 |
-1,88 % -1,57 |
83,26 81,81 |
351,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8200 16:15 |
40,2900 40,9700 |
-2,81 % -1,15 |
40,3700 39,7600 |
552,14 Tsd. | |
First Solar Inc US3364331070 |
224,3500 16:16 |
215,5000 208,2200 |
+7,75 % 16,13 |
227,8900 214,4200 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
43,88 16:15 |
44,18 44,27 |
-0,88 % -0,39 |
44,21 43,83 |
189,16 Tsd. | |
Fiserv US3377381088 |
168,34 16:15 |
171,48 172,40 |
-2,35 % -4,06 |
171,67 168,16 |
272,14 Tsd. | |
FMC Corp US3024913036 |
60,09 16:15 |
61,30 61,16 |
-1,75 % -1,07 |
61,58 60,00 |
58,53 Tsd. | |
Ford Motor Company US3453708600 |
10,16 16:15 |
10,31 10,32 |
-1,55 % -0,16 |
10,31 10,16 |
7,78 Mio. | |
Fortinet Inc US34959E1091 |
75,2700 16:16 |
75,7800 76,0700 |
-1,05 % -0,80 |
76,3600 75,2350 |
331,44 Tsd. | |
Fortive Corporation US34959J1088 |
70,45 16:15 |
72,09 72,11 |
-2,30 % -1,66 |
72,09 70,45 |
256,28 Tsd. | |
Fox Corporation US35137L2043 |
36,2900 16:15 |
36,8600 36,8500 |
-1,52 % -0,56 |
37,0100 36,2900 |
65,94 Tsd. | |
Fox Corporation US35137L1052 |
39,2200 16:15 |
39,8200 39,8900 |
-1,68 % -0,67 |
39,8700 39,2100 |
315,34 Tsd. | |
Franklin Resources Inc US3546131018 |
19,08 16:15 |
19,34 19,50 |
-2,18 % -0,43 |
19,34 19,07 |
238,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,52 16:16 |
40,90 40,41 |
+0,27 % 0,11 |
40,95 40,51 |
1,24 Mio. | |
Garmin Ltd CH0114405324 |
178,24 16:15 |
180,30 180,44 |
-1,22 % -2,21 |
180,51 178,15 |
39,82 Tsd. |