S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,33 17:34 |
283,50 283,04 |
+0,81 % 2,29 |
285,86 283,25 |
146,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,23 17:34 |
81,86 81,36 |
+1,07 % 0,87 |
82,30 81,29 |
486,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,4200 17:35 |
40,9500 40,6900 |
+1,79 % 0,73 |
41,7150 40,7500 |
1,07 Mio. | |
First Solar Inc US3364331070 |
205,1500 17:34 |
209,5700 208,6500 |
-1,68 % -3,50 |
210,2000 204,6600 |
527,26 Tsd. | |
FirstEnergy Corp US3379321074 |
44,30 17:35 |
44,20 44,19 |
+0,25 % 0,11 |
44,40 44,07 |
467,25 Tsd. | |
Fiserv US3377381088 |
172,20 17:34 |
171,27 170,02 |
+1,28 % 2,18 |
172,33 170,67 |
602,88 Tsd. | |
FMC Corp US3024913036 |
61,18 17:32 |
60,46 60,28 |
+1,48 % 0,90 |
61,56 60,10 |
166,85 Tsd. | |
Ford Motor Company US3453708600 |
10,63 17:34 |
10,61 10,58 |
+0,50 % 0,05 |
10,68 10,54 |
13,03 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 17:34 |
75,2700 75,1550 |
+0,59 % 0,45 |
75,6300 74,9600 |
1,22 Mio. | |
Fortive Corporation US34959J1088 |
72,47 17:34 |
71,39 70,67 |
+2,55 % 1,80 |
72,60 70,99 |
1,22 Mio. | |
Fox Corporation US35137L2043 |
37,3100 17:34 |
37,4600 37,3600 |
-0,13 % -0,05 |
37,4600 36,9000 |
351,16 Tsd. | |
Fox Corporation US35137L1052 |
40,2050 17:35 |
40,0800 40,3100 |
-0,26 % -0,11 |
40,2250 39,7500 |
1,25 Mio. | |
Franklin Resources Inc US3546131018 |
19,57 17:34 |
19,25 19,13 |
+2,30 % 0,44 |
19,59 19,25 |
1,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,44 17:34 |
40,62 40,00 |
+1,10 % 0,44 |
40,87 40,20 |
2,83 Mio. | |
Garmin Ltd CH0114405324 |
183,06 17:34 |
180,97 180,17 |
+1,60 % 2,89 |
183,30 180,03 |
215,00 Tsd. |