S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,32 16:17 |
282,66 283,85 |
-1,95 % -5,54 |
282,85 278,00 |
118,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,85 16:18 |
82,94 83,42 |
-1,88 % -1,57 |
83,26 81,81 |
365,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7900 16:18 |
40,2900 40,9700 |
-2,88 % -1,18 |
40,3700 39,7600 |
575,32 Tsd. | |
First Solar Inc US3364331070 |
225,0400 16:18 |
215,5000 208,2200 |
+8,08 % 16,82 |
227,8900 214,4200 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
43,84 16:18 |
44,18 44,27 |
-0,97 % -0,43 |
44,21 43,83 |
193,77 Tsd. | |
Fiserv US3377381088 |
168,05 16:19 |
171,48 172,40 |
-2,52 % -4,35 |
171,67 168,01 |
285,95 Tsd. | |
FMC Corp US3024913036 |
59,97 16:18 |
61,30 61,16 |
-1,95 % -1,19 |
61,58 59,97 |
68,92 Tsd. | |
Ford Motor Company US3453708600 |
10,15 16:18 |
10,31 10,32 |
-1,65 % -0,17 |
10,31 10,14 |
8,62 Mio. | |
Fortinet Inc US34959E1091 |
75,2500 16:19 |
75,7800 76,0700 |
-1,08 % -0,82 |
76,3600 75,1900 |
352,80 Tsd. | |
Fortive Corporation US34959J1088 |
70,51 16:18 |
72,09 72,11 |
-2,22 % -1,60 |
72,09 70,45 |
271,03 Tsd. | |
Fox Corporation US35137L2043 |
36,2700 16:18 |
36,8600 36,8500 |
-1,57 % -0,58 |
37,0100 36,2700 |
70,11 Tsd. | |
Fox Corporation US35137L1052 |
39,1900 16:19 |
39,8200 39,8900 |
-1,75 % -0,70 |
39,8700 39,1850 |
328,63 Tsd. | |
Franklin Resources Inc US3546131018 |
19,10 16:18 |
19,34 19,50 |
-2,05 % -0,40 |
19,34 19,07 |
254,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,49 16:19 |
40,90 40,41 |
+0,20 % 0,08 |
40,95 40,45 |
1,29 Mio. | |
Garmin Ltd CH0114405324 |
177,94 16:19 |
180,30 180,44 |
-1,39 % -2,51 |
180,51 177,94 |
46,79 Tsd. |