S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,93 21:26 |
283,50 283,04 |
+0,31 % 0,89 |
286,18 283,25 |
428,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,28 21:25 |
81,86 81,36 |
+1,13 % 0,92 |
82,96 81,29 |
1,72 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7050 21:26 |
40,9500 40,6900 |
+2,49 % 1,02 |
41,8050 40,7500 |
1,99 Mio. | |
First Solar Inc US3364331070 |
206,2800 21:25 |
209,5700 208,6500 |
-1,14 % -2,37 |
210,2000 204,6600 |
990,39 Tsd. | |
FirstEnergy Corp US3379321074 |
44,37 21:25 |
44,20 44,19 |
+0,40 % 0,18 |
44,43 44,07 |
1,08 Mio. | |
Fiserv US3377381088 |
172,53 21:26 |
171,27 170,02 |
+1,48 % 2,51 |
173,02 170,67 |
1,31 Mio. | |
FMC Corp US3024913036 |
61,40 21:25 |
60,46 60,28 |
+1,86 % 1,12 |
61,96 60,10 |
457,90 Tsd. | |
Ford Motor Company US3453708600 |
10,70 21:26 |
10,61 10,58 |
+1,09 % 0,12 |
10,76 10,54 |
27,73 Mio. | |
Fortinet Inc US34959E1091 |
75,0500 21:26 |
75,2700 75,1550 |
-0,14 % -0,11 |
75,9200 74,9500 |
2,40 Mio. | |
Fortive Corporation US34959J1088 |
72,37 21:26 |
71,39 70,67 |
+2,41 % 1,70 |
72,84 70,99 |
3,17 Mio. | |
Fox Corporation US35137L2043 |
37,2600 21:25 |
37,4600 37,3600 |
-0,27 % -0,10 |
37,5000 36,9000 |
615,64 Tsd. | |
Fox Corporation US35137L1052 |
40,2050 21:25 |
40,0800 40,3100 |
-0,26 % -0,11 |
40,4500 39,7500 |
2,55 Mio. | |
Franklin Resources Inc US3546131018 |
19,68 21:26 |
19,25 19,13 |
+2,88 % 0,55 |
19,75 19,25 |
2,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,47 21:27 |
40,62 40,00 |
+1,16 % 0,47 |
40,87 40,20 |
5,56 Mio. | |
Garmin Ltd CH0114405324 |
183,38 21:25 |
180,97 180,17 |
+1,78 % 3,21 |
184,42 180,03 |
387,45 Tsd. |