S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,13 21:00 |
283,92 283,30 |
+0,29 % 0,83 |
284,71 280,08 |
470,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,20 21:00 |
82,24 82,39 |
+0,98 % 0,81 |
83,23 81,05 |
1,78 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7550 21:00 |
41,6200 41,6000 |
-2,03 % -0,85 |
41,6900 39,9700 |
3,18 Mio. | |
First Solar Inc US3364331070 |
206,8775 21:00 |
205,7400 205,3600 |
+0,74 % 1,52 |
207,3800 202,1500 |
824,14 Tsd. | |
FirstEnergy Corp US3379321074 |
44,23 21:00 |
44,51 44,48 |
-0,57 % -0,26 |
44,61 44,14 |
990,75 Tsd. | |
Fiserv US3377381088 |
172,56 21:00 |
172,85 172,44 |
+0,07 % 0,12 |
173,45 170,81 |
905,33 Tsd. | |
FMC Corp US3024913036 |
61,04 20:59 |
60,91 61,07 |
-0,05 % -0,03 |
61,45 60,15 |
386,53 Tsd. | |
Ford Motor Company US3453708600 |
10,32 21:00 |
10,49 10,66 |
-3,19 % -0,34 |
10,49 10,17 |
47,00 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 21:00 |
75,4300 75,1000 |
+0,52 % 0,39 |
75,8550 75,0200 |
2,07 Mio. | |
Fortive Corporation US34959J1088 |
71,90 21:00 |
72,45 72,31 |
-0,57 % -0,41 |
72,50 71,62 |
2,75 Mio. | |
Fox Corporation US35137L2043 |
37,0200 21:00 |
37,1400 37,0900 |
-0,19 % -0,07 |
37,2300 36,8900 |
323,06 Tsd. | |
Fox Corporation US35137L1052 |
39,9300 21:00 |
40,0000 40,0600 |
-0,32 % -0,13 |
40,1900 39,8300 |
1,12 Mio. | |
Franklin Resources Inc US3546131018 |
19,36 21:00 |
19,57 19,55 |
-1,00 % -0,20 |
19,57 19,08 |
1,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,11 21:00 |
40,29 40,40 |
-0,73 % -0,30 |
40,29 39,34 |
5,06 Mio. | |
Garmin Ltd CH0114405324 |
180,64 20:57 |
183,07 182,94 |
-1,26 % -2,30 |
183,12 179,42 |
330,55 Tsd. |