S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,88 17:15 |
283,50 283,04 |
+0,65 % 1,84 |
285,86 283,25 |
134,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,00 17:16 |
81,86 81,36 |
+0,78 % 0,64 |
82,29 81,29 |
430,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3000 17:16 |
40,9500 40,6900 |
+1,50 % 0,61 |
41,7150 40,7500 |
987,17 Tsd. | |
First Solar Inc US3364331070 |
205,1300 17:16 |
209,5700 208,6500 |
-1,69 % -3,52 |
210,2000 204,6800 |
463,69 Tsd. | |
FirstEnergy Corp US3379321074 |
44,21 17:17 |
44,20 44,19 |
+0,03 % 0,02 |
44,40 44,07 |
426,05 Tsd. | |
Fiserv US3377381088 |
171,91 17:17 |
171,27 170,02 |
+1,11 % 1,89 |
172,31 170,67 |
532,81 Tsd. | |
FMC Corp US3024913036 |
60,99 17:16 |
60,46 60,28 |
+1,18 % 0,71 |
61,56 60,10 |
153,28 Tsd. | |
Ford Motor Company US3453708600 |
10,61 17:17 |
10,61 10,58 |
+0,30 % 0,03 |
10,68 10,54 |
11,12 Mio. | |
Fortinet Inc US34959E1091 |
75,3372 17:17 |
75,2700 75,1550 |
+0,24 % 0,18 |
75,6300 74,9600 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
72,30 17:17 |
71,39 70,67 |
+2,30 % 1,63 |
72,60 70,99 |
1,11 Mio. | |
Fox Corporation US35137L2043 |
37,2450 17:16 |
37,4600 37,3600 |
-0,31 % -0,12 |
37,4600 36,9000 |
319,16 Tsd. | |
Fox Corporation US35137L1052 |
40,1450 17:17 |
40,0800 40,3100 |
-0,41 % -0,17 |
40,2050 39,7500 |
1,07 Mio. | |
Franklin Resources Inc US3546131018 |
19,50 17:16 |
19,25 19,13 |
+1,94 % 0,37 |
19,59 19,25 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,27 17:17 |
40,62 40,00 |
+0,68 % 0,27 |
40,87 40,26 |
2,53 Mio. | |
Garmin Ltd CH0114405324 |
182,42 17:16 |
180,97 180,17 |
+1,25 % 2,25 |
183,30 180,03 |
200,83 Tsd. |