S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,93 15:34 |
285,38 285,31 |
+0,57 % 1,62 |
286,93 285,24 |
14,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,72 15:34 |
82,27 82,47 |
+0,30 % 0,25 |
82,83 82,27 |
24,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0200 15:35 |
41,7500 41,7000 |
+0,77 % 0,32 |
42,0200 41,5950 |
51,76 Tsd. | |
First Solar Inc US3364331070 |
215,8800 15:34 |
214,0000 214,7600 |
+0,52 % 1,12 |
217,4800 214,0000 |
50,83 Tsd. | |
FirstEnergy Corp US3379321074 |
44,57 15:34 |
44,55 44,47 |
+0,22 % 0,10 |
44,59 44,51 |
26,38 Tsd. | |
Fiserv US3377381088 |
173,13 15:34 |
172,51 172,51 |
+0,36 % 0,62 |
173,13 172,43 |
28,47 Tsd. | |
FMC Corp US3024913036 |
62,66 15:33 |
62,42 62,66 |
+0,00 % 0,00 |
62,89 62,42 |
8,68 Tsd. | |
Ford Motor Company US3453708600 |
10,78 15:34 |
10,78 10,77 |
+0,11 % 0,01 |
10,79 10,74 |
1,17 Mio. | |
Fortinet Inc US34959E1091 |
75,9900 15:34 |
76,0200 75,8000 |
+0,25 % 0,19 |
76,1500 75,5100 |
304,85 Tsd. | |
Fortive Corporation US34959J1088 |
72,71 15:35 |
72,47 72,80 |
-0,12 % -0,09 |
72,90 72,45 |
75,54 Tsd. | |
Fox Corporation US35137L2043 |
37,6100 15:34 |
37,4500 37,3700 |
+0,64 % 0,24 |
37,6100 37,3600 |
4,52 Tsd. | |
Fox Corporation US35137L1052 |
40,6600 15:35 |
40,4100 40,4200 |
+0,59 % 0,24 |
40,6600 40,2600 |
51,35 Tsd. | |
Franklin Resources Inc US3546131018 |
19,50 15:35 |
19,47 19,49 |
+0,05 % 0,01 |
19,54 19,42 |
198,74 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,19 15:34 |
41,13 41,40 |
-0,51 % -0,21 |
41,27 41,01 |
347,19 Tsd. | |
Garmin Ltd CH0114405324 |
181,45 15:33 |
180,91 180,78 |
+0,37 % 0,67 |
181,60 180,91 |
6,20 Tsd. |