S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,18 17:19 |
293,46 292,84 |
-2,27 % -6,66 |
293,95 285,82 |
389,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,12 17:19 |
82,81 82,40 |
-0,34 % -0,28 |
82,92 82,06 |
317,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7050 17:20 |
42,4400 42,1000 |
-0,94 % -0,40 |
42,4700 41,6900 |
813,32 Tsd. | |
First Solar Inc US3364331070 |
214,7400 17:19 |
216,1900 215,4000 |
-0,31 % -0,66 |
217,2032 213,2600 |
393,44 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 17:19 |
44,83 44,54 |
+0,01 % 0,01 |
44,97 44,54 |
412,32 Tsd. | |
Fiserv US3377381088 |
171,62 17:19 |
173,98 173,62 |
-1,15 % -2,00 |
174,03 171,58 |
381,77 Tsd. | |
FMC Corp US3024913036 |
63,02 17:19 |
63,33 63,07 |
-0,09 % -0,06 |
63,78 62,91 |
149,41 Tsd. | |
Ford Motor Company US3453708600 |
10,85 17:19 |
11,08 10,95 |
-0,91 % -0,10 |
11,14 10,75 |
17,84 Mio. | |
Fortinet Inc US34959E1091 |
75,5400 17:19 |
76,4400 76,8700 |
-1,73 % -1,33 |
76,6740 75,5000 |
996,40 Tsd. | |
Fortive Corporation US34959J1088 |
73,16 17:20 |
72,52 71,69 |
+2,05 % 1,47 |
73,66 72,21 |
1,76 Mio. | |
Fox Corporation US35137L2043 |
37,9300 17:20 |
38,3400 38,1900 |
-0,68 % -0,26 |
38,3400 37,8600 |
109,07 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 17:20 |
41,3200 41,1800 |
-0,53 % -0,22 |
41,4000 40,8900 |
453,20 Tsd. | |
Franklin Resources Inc US3546131018 |
19,57 17:19 |
19,90 19,84 |
-1,36 % -0,27 |
20,03 19,57 |
824,38 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,95 17:20 |
42,09 41,61 |
+0,82 % 0,34 |
42,32 41,68 |
2,40 Mio. | |
Garmin Ltd CH0114405324 |
179,70 17:20 |
181,22 180,93 |
-0,68 % -1,23 |
181,62 179,63 |
161,89 Tsd. |