S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,79 17:35 |
293,46 292,84 |
-2,75 % -8,06 |
293,95 284,59 |
444,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,13 17:35 |
82,81 82,40 |
-0,33 % -0,27 |
82,92 82,06 |
374,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6600 17:35 |
42,4400 42,1000 |
-1,05 % -0,44 |
42,4700 41,5650 |
918,60 Tsd. | |
First Solar Inc US3364331070 |
214,8600 17:35 |
216,1900 215,4000 |
-0,25 % -0,54 |
217,2032 213,2600 |
418,60 Tsd. | |
FirstEnergy Corp US3379321074 |
44,55 17:35 |
44,83 44,54 |
+0,02 % 0,01 |
44,97 44,50 |
449,13 Tsd. | |
Fiserv US3377381088 |
171,68 17:35 |
173,98 173,62 |
-1,12 % -1,94 |
174,03 171,41 |
450,26 Tsd. | |
FMC Corp US3024913036 |
62,96 17:35 |
63,33 63,07 |
-0,17 % -0,11 |
63,78 62,91 |
166,20 Tsd. | |
Ford Motor Company US3453708600 |
10,84 17:35 |
11,08 10,95 |
-1,05 % -0,12 |
11,14 10,75 |
19,48 Mio. | |
Fortinet Inc US34959E1091 |
75,4400 17:35 |
76,4400 76,8700 |
-1,86 % -1,43 |
76,6740 75,2536 |
1,11 Mio. | |
Fortive Corporation US34959J1088 |
72,61 17:36 |
72,52 71,69 |
+1,28 % 0,92 |
73,66 72,21 |
2,00 Mio. | |
Fox Corporation US35137L2043 |
37,9300 17:35 |
38,3400 38,1900 |
-0,68 % -0,26 |
38,3400 37,8600 |
118,39 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 17:35 |
41,3200 41,1800 |
-0,53 % -0,22 |
41,4000 40,8900 |
498,97 Tsd. | |
Franklin Resources Inc US3546131018 |
19,52 17:36 |
19,90 19,84 |
-1,64 % -0,33 |
20,03 19,51 |
890,87 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,80 17:35 |
42,09 41,61 |
+0,46 % 0,19 |
42,32 41,68 |
2,57 Mio. | |
Garmin Ltd CH0114405324 |
179,67 17:35 |
181,22 180,93 |
-0,70 % -1,26 |
181,62 179,42 |
172,28 Tsd. |