S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,32 20:41 |
293,46 292,84 |
-2,23 % -6,52 |
293,95 283,75 |
749,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,25 20:41 |
82,81 82,40 |
-0,18 % -0,15 |
82,92 81,65 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8200 20:42 |
42,4400 42,1000 |
-0,67 % -0,28 |
42,4700 41,5400 |
1,45 Mio. | |
First Solar Inc US3364331070 |
215,1800 20:41 |
216,1900 215,4000 |
-0,10 % -0,22 |
217,2200 213,2600 |
618,30 Tsd. | |
FirstEnergy Corp US3379321074 |
44,58 20:41 |
44,83 44,54 |
+0,09 % 0,04 |
44,97 44,47 |
958,06 Tsd. | |
Fiserv US3377381088 |
172,26 20:42 |
173,98 173,62 |
-0,78 % -1,36 |
174,03 171,23 |
1,07 Mio. | |
FMC Corp US3024913036 |
63,15 20:42 |
63,33 63,07 |
+0,12 % 0,08 |
63,78 62,69 |
313,42 Tsd. | |
Ford Motor Company US3453708600 |
10,78 20:42 |
11,08 10,95 |
-1,60 % -0,18 |
11,14 10,73 |
35,18 Mio. | |
Fortinet Inc US34959E1091 |
76,0700 20:42 |
76,4400 76,8700 |
-1,04 % -0,80 |
76,6740 75,2536 |
2,47 Mio. | |
Fortive Corporation US34959J1088 |
73,09 20:42 |
72,52 71,69 |
+1,95 % 1,40 |
73,66 72,21 |
3,76 Mio. | |
Fox Corporation US35137L2043 |
37,5700 20:41 |
38,3400 38,1900 |
-1,62 % -0,62 |
38,3400 37,5600 |
240,06 Tsd. | |
Fox Corporation US35137L1052 |
40,5650 20:42 |
41,3200 41,1800 |
-1,49 % -0,62 |
41,4000 40,5250 |
999,14 Tsd. | |
Franklin Resources Inc US3546131018 |
19,51 20:41 |
19,90 19,84 |
-1,69 % -0,34 |
20,03 19,30 |
2,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,76 20:42 |
42,09 41,61 |
+0,35 % 0,14 |
42,32 41,57 |
4,50 Mio. | |
Garmin Ltd CH0114405324 |
180,89 20:39 |
181,22 180,93 |
-0,02 % -0,04 |
181,62 179,42 |
357,15 Tsd. |