S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,66 18:03 |
282,66 283,85 |
-1,12 % -3,19 |
282,85 277,89 |
247,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,76 18:04 |
82,94 83,42 |
-1,99 % -1,66 |
83,26 81,63 |
869,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3100 18:04 |
40,2900 40,9700 |
-1,61 % -0,66 |
40,3700 39,5600 |
1,65 Mio. | |
First Solar Inc US3364331070 |
236,3835 18:03 |
215,5000 208,2200 |
+13,53 % 28,16 |
237,0828 214,4200 |
2,87 Mio. | |
FirstEnergy Corp US3379321074 |
43,99 18:03 |
44,18 44,27 |
-0,63 % -0,28 |
44,21 43,82 |
427,97 Tsd. | |
Fiserv US3377381088 |
169,34 18:04 |
171,48 172,40 |
-1,77 % -3,06 |
171,67 167,66 |
610,36 Tsd. | |
FMC Corp US3024913036 |
59,91 18:03 |
61,30 61,16 |
-2,04 % -1,25 |
61,58 59,48 |
141,51 Tsd. | |
Ford Motor Company US3453708600 |
10,21 18:04 |
10,31 10,32 |
-1,11 % -0,12 |
10,31 10,13 |
22,73 Mio. | |
Fortinet Inc US34959E1091 |
75,4800 18:03 |
75,7800 76,0700 |
-0,78 % -0,59 |
76,3600 74,7100 |
1,66 Mio. | |
Fortive Corporation US34959J1088 |
71,00 18:04 |
72,09 72,11 |
-1,54 % -1,11 |
72,09 70,23 |
780,37 Tsd. | |
Fox Corporation US35137L2043 |
36,1950 18:03 |
36,8600 36,8500 |
-1,78 % -0,66 |
37,0100 36,0800 |
178,41 Tsd. | |
Fox Corporation US35137L1052 |
39,1000 18:03 |
39,8200 39,8900 |
-1,98 % -0,79 |
39,8700 38,9650 |
802,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,06 18:03 |
19,34 19,50 |
-2,26 % -0,44 |
19,34 18,95 |
917,23 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,84 18:04 |
40,90 40,41 |
+1,06 % 0,43 |
40,95 40,27 |
4,15 Mio. | |
Garmin Ltd CH0114405324 |
179,80 18:03 |
180,30 180,44 |
-0,35 % -0,64 |
180,51 177,33 |
131,76 Tsd. |