S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,98 21:02 |
283,92 283,30 |
+0,24 % 0,68 |
284,71 280,08 |
475,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,09 21:03 |
82,24 82,39 |
+0,85 % 0,70 |
83,23 81,05 |
1,83 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7600 21:03 |
41,6200 41,6000 |
-2,02 % -0,84 |
41,6900 39,9700 |
3,20 Mio. | |
First Solar Inc US3364331070 |
206,6100 21:03 |
205,7400 205,3600 |
+0,61 % 1,25 |
207,3800 202,1500 |
831,43 Tsd. | |
FirstEnergy Corp US3379321074 |
44,26 21:04 |
44,51 44,48 |
-0,49 % -0,22 |
44,61 44,14 |
1,00 Mio. | |
Fiserv US3377381088 |
172,56 21:03 |
172,85 172,44 |
+0,07 % 0,12 |
173,45 170,81 |
917,35 Tsd. | |
FMC Corp US3024913036 |
61,10 21:03 |
60,91 61,07 |
+0,04 % 0,03 |
61,45 60,15 |
393,95 Tsd. | |
Ford Motor Company US3453708600 |
10,32 21:05 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
47,31 Mio. | |
Fortinet Inc US34959E1091 |
75,6200 21:04 |
75,4300 75,1000 |
+0,69 % 0,52 |
75,8550 75,0200 |
2,22 Mio. | |
Fortive Corporation US34959J1088 |
71,90 21:03 |
72,45 72,31 |
-0,57 % -0,41 |
72,50 71,62 |
2,77 Mio. | |
Fox Corporation US35137L2043 |
37,0300 21:03 |
37,1400 37,0900 |
-0,16 % -0,06 |
37,2300 36,8900 |
324,61 Tsd. | |
Fox Corporation US35137L1052 |
39,9300 21:03 |
40,0000 40,0600 |
-0,32 % -0,13 |
40,1900 39,8300 |
1,13 Mio. | |
Franklin Resources Inc US3546131018 |
19,38 21:03 |
19,57 19,55 |
-0,90 % -0,18 |
19,57 19,08 |
1,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,12 21:05 |
40,29 40,40 |
-0,69 % -0,28 |
40,29 39,34 |
5,14 Mio. | |
Garmin Ltd CH0114405324 |
180,42 21:03 |
183,07 182,94 |
-1,38 % -2,52 |
183,12 179,42 |
334,04 Tsd. |