S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,97 19:04 |
283,50 283,04 |
+1,03 % 2,93 |
286,18 283,25 |
235,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,76 19:04 |
81,86 81,36 |
+1,72 % 1,40 |
82,80 81,29 |
872,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7200 19:04 |
40,9500 40,6900 |
+2,53 % 1,03 |
41,7800 40,7500 |
1,49 Mio. | |
First Solar Inc US3364331070 |
206,4700 19:04 |
209,5700 208,6500 |
-1,04 % -2,18 |
210,2000 204,6600 |
717,14 Tsd. | |
FirstEnergy Corp US3379321074 |
44,37 19:04 |
44,20 44,19 |
+0,41 % 0,18 |
44,41 44,07 |
657,53 Tsd. | |
Fiserv US3377381088 |
172,97 19:04 |
171,27 170,02 |
+1,74 % 2,95 |
173,02 170,67 |
932,13 Tsd. | |
FMC Corp US3024913036 |
61,91 19:04 |
60,46 60,28 |
+2,70 % 1,63 |
61,92 60,10 |
299,08 Tsd. | |
Ford Motor Company US3453708600 |
10,74 19:06 |
10,61 10,58 |
+1,47 % 0,16 |
10,75 10,54 |
19,36 Mio. | |
Fortinet Inc US34959E1091 |
75,6900 19:05 |
75,2700 75,1550 |
+0,71 % 0,54 |
75,9200 74,9600 |
1,64 Mio. | |
Fortive Corporation US34959J1088 |
72,74 19:04 |
71,39 70,67 |
+2,93 % 2,07 |
72,84 70,99 |
2,18 Mio. | |
Fox Corporation US35137L2043 |
37,4000 19:04 |
37,4600 37,3600 |
+0,11 % 0,04 |
37,5000 36,9000 |
432,10 Tsd. | |
Fox Corporation US35137L1052 |
40,3350 19:04 |
40,0800 40,3100 |
+0,06 % 0,03 |
40,4500 39,7500 |
1,75 Mio. | |
Franklin Resources Inc US3546131018 |
19,74 19:04 |
19,25 19,13 |
+3,16 % 0,61 |
19,75 19,25 |
1,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,59 19:04 |
40,62 40,00 |
+1,48 % 0,59 |
40,87 40,20 |
3,92 Mio. | |
Garmin Ltd CH0114405324 |
184,29 19:03 |
180,97 180,17 |
+2,28 % 4,12 |
184,40 180,03 |
280,86 Tsd. |