S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,21 21:19 |
283,50 283,04 |
+0,41 % 1,17 |
286,18 283,25 |
418,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,32 21:18 |
81,86 81,36 |
+1,17 % 0,96 |
82,96 81,29 |
1,68 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7750 21:19 |
40,9500 40,6900 |
+2,67 % 1,09 |
41,8050 40,7500 |
1,96 Mio. | |
First Solar Inc US3364331070 |
206,0250 21:18 |
209,5700 208,6500 |
-1,26 % -2,63 |
210,2000 204,6600 |
972,21 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 21:19 |
44,20 44,19 |
+0,45 % 0,20 |
44,43 44,07 |
1,04 Mio. | |
Fiserv US3377381088 |
172,53 21:18 |
171,27 170,02 |
+1,48 % 2,51 |
173,02 170,67 |
1,28 Mio. | |
FMC Corp US3024913036 |
61,47 21:19 |
60,46 60,28 |
+1,97 % 1,19 |
61,96 60,10 |
444,83 Tsd. | |
Ford Motor Company US3453708600 |
10,71 21:19 |
10,61 10,58 |
+1,18 % 0,13 |
10,76 10,54 |
27,21 Mio. | |
Fortinet Inc US34959E1091 |
75,1200 21:18 |
75,2700 75,1550 |
-0,05 % -0,04 |
75,9200 74,9500 |
2,32 Mio. | |
Fortive Corporation US34959J1088 |
72,35 21:19 |
71,39 70,67 |
+2,38 % 1,68 |
72,84 70,99 |
3,11 Mio. | |
Fox Corporation US35137L2043 |
37,2500 21:18 |
37,4600 37,3600 |
-0,29 % -0,11 |
37,5000 36,9000 |
607,43 Tsd. | |
Fox Corporation US35137L1052 |
40,1850 21:19 |
40,0800 40,3100 |
-0,31 % -0,13 |
40,4500 39,7500 |
2,52 Mio. | |
Franklin Resources Inc US3546131018 |
19,69 21:19 |
19,25 19,13 |
+2,93 % 0,56 |
19,75 19,25 |
2,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,49 21:18 |
40,62 40,00 |
+1,23 % 0,49 |
40,87 40,20 |
5,44 Mio. | |
Garmin Ltd CH0114405324 |
183,48 21:18 |
180,97 180,17 |
+1,84 % 3,31 |
184,42 180,03 |
378,59 Tsd. |