S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
280,90 19:09 |
283,92 283,30 |
-0,85 % -2,40 |
284,11 280,08 |
301,70 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,17 19:09 |
82,24 82,39 |
-0,27 % -0,22 |
82,34 81,05 |
1,21 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2300 19:09 |
41,6200 41,6000 |
-3,29 % -1,37 |
41,6900 39,9700 |
2,61 Mio. | |
|
First Solar Inc US3364331070 |
204,8300 19:10 |
205,7400 205,3600 |
-0,26 % -0,53 |
206,9950 202,1500 |
599,57 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,47 19:10 |
44,51 44,48 |
-0,02 % -0,01 |
44,61 44,40 |
712,61 Tsd. | |
|
Fiserv US3377381088 |
172,10 19:09 |
172,85 172,44 |
-0,20 % -0,34 |
173,45 170,81 |
652,87 Tsd. | |
|
FMC Corp US3024913036 |
61,41 19:09 |
60,91 61,07 |
+0,56 % 0,34 |
61,45 60,15 |
246,13 Tsd. | |
|
Ford Motor Company US3453708600 |
10,24 19:08 |
10,49 10,66 |
-3,99 % -0,43 |
10,49 10,17 |
37,58 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6400 19:09 |
75,4300 75,1000 |
+0,72 % 0,54 |
75,7300 75,0200 |
1,50 Mio. | |
|
Fortive Corporation US34959J1088 |
71,90 19:09 |
72,45 72,31 |
-0,57 % -0,41 |
72,50 71,62 |
1,60 Mio. | |
|
Fox Corporation US35137L2043 |
36,9600 19:09 |
37,1400 37,0900 |
-0,35 % -0,13 |
37,2300 36,8900 |
199,95 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8750 19:10 |
40,0000 40,0600 |
-0,46 % -0,19 |
40,1900 39,8300 |
708,51 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,25 19:10 |
19,57 19,55 |
-1,53 % -0,30 |
19,57 19,08 |
1,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
39,86 19:09 |
40,29 40,40 |
-1,34 % -0,54 |
40,29 39,34 |
3,84 Mio. | |
|
Garmin Ltd CH0114405324 |
179,68 19:07 |
183,07 182,94 |
-1,78 % -3,26 |
183,12 179,42 |
241,78 Tsd. |