S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,66 17:57 |
301,05 300,88 |
+0,92 % 2,78 |
304,67 300,88 |
180,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,10 17:56 |
76,96 76,74 |
+0,46 % 0,36 |
77,28 76,35 |
404,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5600 17:57 |
42,1900 42,2600 |
+0,71 % 0,30 |
42,6200 42,0900 |
1,06 Mio. | |
First Solar Inc US3364331070 |
213,3100 17:57 |
220,1200 210,8900 |
+1,15 % 2,42 |
227,5000 212,6900 |
2,34 Mio. | |
FirstEnergy Corp US3379321074 |
41,89 17:57 |
42,07 41,80 |
+0,20 % 0,09 |
42,14 41,36 |
1,23 Mio. | |
Fiserv US3377381088 |
164,10 17:57 |
163,58 163,11 |
+0,61 % 0,99 |
164,44 163,12 |
439,93 Tsd. | |
FMC Corp US3024913036 |
59,01 17:56 |
58,90 58,47 |
+0,92 % 0,54 |
59,07 58,22 |
454,96 Tsd. | |
Ford Motor Company US3453708600 |
10,87 17:57 |
10,86 10,84 |
+0,23 % 0,03 |
10,93 10,72 |
29,58 Mio. | |
Fortinet Inc US34959E1091 |
58,9300 17:57 |
58,3000 57,5000 |
+2,49 % 1,43 |
59,0650 57,9700 |
1,42 Mio. | |
Fortive Corporation US34959J1088 |
71,84 17:56 |
71,70 71,20 |
+0,89 % 0,64 |
72,05 71,25 |
579,10 Tsd. | |
Fox Corporation US35137L2043 |
35,8150 17:56 |
35,8000 35,8000 |
+0,04 % 0,02 |
35,8150 35,5200 |
245,92 Tsd. | |
Fox Corporation US35137L1052 |
38,4250 17:57 |
38,3400 38,4200 |
+0,01 % 0,01 |
38,4300 38,1100 |
459,29 Tsd. | |
Franklin Resources Inc US3546131018 |
22,90 17:57 |
22,84 22,81 |
+0,37 % 0,09 |
22,92 22,57 |
1,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,36 17:57 |
46,01 43,85 |
+3,43 % 1,51 |
46,37 45,12 |
5,13 Mio. | |
Garmin Ltd CH0114405324 |
171,46 17:57 |
175,45 179,34 |
-4,39 % -7,88 |
177,19 169,59 |
713,33 Tsd. |