S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,99 21:23 |
283,50 283,04 |
+0,34 % 0,95 |
286,18 283,25 |
425,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,27 21:23 |
81,86 81,36 |
+1,12 % 0,91 |
82,96 81,29 |
1,71 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7100 21:24 |
40,9500 40,6900 |
+2,51 % 1,02 |
41,8050 40,7500 |
1,98 Mio. | |
First Solar Inc US3364331070 |
206,2100 21:23 |
209,5700 208,6500 |
-1,17 % -2,44 |
210,2000 204,6600 |
988,77 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 21:24 |
44,20 44,19 |
+0,38 % 0,17 |
44,43 44,07 |
1,07 Mio. | |
Fiserv US3377381088 |
172,42 21:23 |
171,27 170,02 |
+1,41 % 2,40 |
173,02 170,67 |
1,30 Mio. | |
FMC Corp US3024913036 |
61,37 21:23 |
60,46 60,28 |
+1,81 % 1,09 |
61,96 60,10 |
454,54 Tsd. | |
Ford Motor Company US3453708600 |
10,70 21:24 |
10,61 10,58 |
+1,09 % 0,12 |
10,76 10,54 |
27,49 Mio. | |
Fortinet Inc US34959E1091 |
74,9800 21:23 |
75,2700 75,1550 |
-0,23 % -0,18 |
75,9200 74,9500 |
2,37 Mio. | |
Fortive Corporation US34959J1088 |
72,37 21:24 |
71,39 70,67 |
+2,41 % 1,70 |
72,84 70,99 |
3,15 Mio. | |
Fox Corporation US35137L2043 |
37,2550 21:24 |
37,4600 37,3600 |
-0,28 % -0,11 |
37,5000 36,9000 |
613,53 Tsd. | |
Fox Corporation US35137L1052 |
40,2050 21:24 |
40,0800 40,3100 |
-0,26 % -0,11 |
40,4500 39,7500 |
2,55 Mio. | |
Franklin Resources Inc US3546131018 |
19,68 21:24 |
19,25 19,13 |
+2,88 % 0,55 |
19,75 19,25 |
2,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,42 21:23 |
40,62 40,00 |
+1,05 % 0,42 |
40,87 40,20 |
5,51 Mio. | |
Garmin Ltd CH0114405324 |
183,32 21:23 |
180,97 180,17 |
+1,75 % 3,15 |
184,42 180,03 |
384,80 Tsd. |