S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,94 17:14 |
283,50 283,04 |
+0,67 % 1,90 |
285,86 283,25 |
133,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,01 17:14 |
81,86 81,36 |
+0,79 % 0,65 |
82,29 81,29 |
410,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3200 17:14 |
40,9500 40,6900 |
+1,55 % 0,63 |
41,7150 40,7500 |
980,18 Tsd. | |
First Solar Inc US3364331070 |
205,3250 17:14 |
209,5700 208,6500 |
-1,59 % -3,33 |
210,2000 205,0300 |
451,30 Tsd. | |
FirstEnergy Corp US3379321074 |
44,24 17:14 |
44,20 44,19 |
+0,11 % 0,05 |
44,40 44,07 |
419,16 Tsd. | |
Fiserv US3377381088 |
172,02 17:14 |
171,27 170,02 |
+1,18 % 2,00 |
172,31 170,67 |
522,28 Tsd. | |
FMC Corp US3024913036 |
61,11 17:14 |
60,46 60,28 |
+1,38 % 0,83 |
61,56 60,10 |
150,35 Tsd. | |
Ford Motor Company US3453708600 |
10,62 17:14 |
10,61 10,58 |
+0,34 % 0,04 |
10,68 10,54 |
10,99 Mio. | |
Fortinet Inc US34959E1091 |
75,3300 17:14 |
75,2700 75,1550 |
+0,23 % 0,18 |
75,6300 74,9600 |
1,08 Mio. | |
Fortive Corporation US34959J1088 |
72,42 17:14 |
71,39 70,67 |
+2,48 % 1,75 |
72,60 70,99 |
1,10 Mio. | |
Fox Corporation US35137L2043 |
37,2650 17:14 |
37,4600 37,3600 |
-0,25 % -0,10 |
37,4600 36,9000 |
313,73 Tsd. | |
Fox Corporation US35137L1052 |
40,1800 17:15 |
40,0800 40,3100 |
-0,32 % -0,13 |
40,2050 39,7500 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
19,50 17:15 |
19,25 19,13 |
+1,93 % 0,37 |
19,59 19,25 |
1,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,37 17:14 |
40,62 40,00 |
+0,93 % 0,37 |
40,87 40,35 |
2,48 Mio. | |
Garmin Ltd CH0114405324 |
182,69 17:14 |
180,97 180,17 |
+1,40 % 2,52 |
183,30 180,03 |
197,28 Tsd. |