S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,44 18:09 |
283,50 283,04 |
+0,85 % 2,40 |
285,86 283,25 |
172,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,53 18:08 |
81,86 81,36 |
+1,43 % 1,17 |
82,58 81,29 |
575,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5250 18:09 |
40,9500 40,6900 |
+2,05 % 0,84 |
41,7150 40,7500 |
1,18 Mio. | |
First Solar Inc US3364331070 |
205,8300 18:09 |
209,5700 208,6500 |
-1,35 % -2,82 |
210,2000 204,6600 |
599,70 Tsd. | |
FirstEnergy Corp US3379321074 |
44,29 18:08 |
44,20 44,19 |
+0,21 % 0,10 |
44,40 44,07 |
541,24 Tsd. | |
Fiserv US3377381088 |
172,77 18:10 |
171,27 170,02 |
+1,62 % 2,75 |
172,92 170,67 |
712,30 Tsd. | |
FMC Corp US3024913036 |
61,44 18:08 |
60,46 60,28 |
+1,92 % 1,16 |
61,56 60,10 |
191,85 Tsd. | |
Ford Motor Company US3453708600 |
10,73 18:10 |
10,61 10,58 |
+1,37 % 0,14 |
10,73 10,54 |
15,43 Mio. | |
Fortinet Inc US34959E1091 |
75,7000 18:09 |
75,2700 75,1550 |
+0,73 % 0,55 |
75,7500 74,9600 |
1,35 Mio. | |
Fortive Corporation US34959J1088 |
72,48 18:09 |
71,39 70,67 |
+2,56 % 1,81 |
72,73 70,99 |
1,57 Mio. | |
Fox Corporation US35137L2043 |
37,4450 18:09 |
37,4600 37,3600 |
+0,23 % 0,09 |
37,4600 36,9000 |
391,84 Tsd. | |
Fox Corporation US35137L1052 |
40,3800 18:09 |
40,0800 40,3100 |
+0,17 % 0,07 |
40,3800 39,7500 |
1,46 Mio. | |
Franklin Resources Inc US3546131018 |
19,54 18:09 |
19,25 19,13 |
+2,12 % 0,41 |
19,59 19,25 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,51 18:10 |
40,62 40,00 |
+1,26 % 0,51 |
40,87 40,20 |
3,26 Mio. | |
Garmin Ltd CH0114405324 |
183,51 18:09 |
180,97 180,17 |
+1,85 % 3,34 |
183,67 180,03 |
245,90 Tsd. |