S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,23 15:58 |
283,50 283,04 |
+0,42 % 1,19 |
284,65 283,25 |
51,48 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,77 15:58 |
81,86 81,36 |
+0,50 % 0,41 |
81,86 81,29 |
160,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3100 15:58 |
40,9500 40,6900 |
+1,52 % 0,62 |
41,3600 40,7500 |
449,81 Tsd. | |
First Solar Inc US3364331070 |
207,4200 15:57 |
209,5700 208,6500 |
-0,59 % -1,23 |
210,2000 205,6400 |
179,04 Tsd. | |
FirstEnergy Corp US3379321074 |
44,25 15:57 |
44,20 44,19 |
+0,12 % 0,06 |
44,27 44,07 |
114,33 Tsd. | |
Fiserv US3377381088 |
171,68 15:58 |
171,27 170,02 |
+0,98 % 1,66 |
171,97 170,67 |
151,15 Tsd. | |
FMC Corp US3024913036 |
61,19 15:58 |
60,46 60,28 |
+1,50 % 0,91 |
61,33 60,10 |
46,36 Tsd. | |
Ford Motor Company US3453708600 |
10,60 15:58 |
10,61 10,58 |
+0,19 % 0,02 |
10,67 10,54 |
4,08 Mio. | |
Fortinet Inc US34959E1091 |
75,3250 15:58 |
75,2700 75,1550 |
+0,23 % 0,17 |
75,4850 74,9600 |
539,19 Tsd. | |
Fortive Corporation US34959J1088 |
72,00 15:58 |
71,39 70,67 |
+1,88 % 1,33 |
72,09 70,99 |
350,08 Tsd. | |
Fox Corporation US35137L1052 |
40,0500 15:58 |
40,0800 40,3100 |
-0,65 % -0,26 |
40,1600 39,7500 |
411,56 Tsd. | |
Fox Corporation US35137L2043 |
37,1800 15:57 |
37,4600 37,3600 |
-0,48 % -0,18 |
37,4600 36,9000 |
118,67 Tsd. | |
Franklin Resources Inc US3546131018 |
19,47 15:58 |
19,25 19,13 |
+1,75 % 0,34 |
19,47 19,25 |
353,03 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,72 15:58 |
40,62 40,00 |
+1,79 % 0,72 |
40,80 40,50 |
879,42 Tsd. | |
Garmin Ltd CH0114405324 |
180,78 15:58 |
180,97 180,17 |
+0,34 % 0,61 |
181,68 180,03 |
45,18 Tsd. |