S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,27 15:47 |
283,50 283,04 |
+0,43 % 1,23 |
284,35 283,25 |
35,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,35 15:48 |
81,86 81,36 |
-0,01 % -0,01 |
81,86 81,29 |
114,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2200 15:48 |
40,9500 40,6900 |
+1,30 % 0,53 |
41,3600 40,7500 |
366,72 Tsd. | |
First Solar Inc US3364331070 |
206,2000 15:47 |
209,5700 208,6500 |
-1,17 % -2,45 |
210,2000 206,1800 |
124,93 Tsd. | |
FirstEnergy Corp US3379321074 |
44,17 15:47 |
44,20 44,19 |
-0,05 % -0,02 |
44,24 44,07 |
88,72 Tsd. | |
Fiserv US3377381088 |
171,23 15:48 |
171,27 170,02 |
+0,71 % 1,21 |
171,51 170,67 |
117,38 Tsd. | |
FMC Corp US3024913036 |
60,59 15:47 |
60,46 60,28 |
+0,51 % 0,31 |
60,72 60,10 |
28,43 Tsd. | |
Ford Motor Company US3453708600 |
10,56 15:47 |
10,61 10,58 |
-0,17 % -0,02 |
10,67 10,54 |
2,91 Mio. | |
Fortinet Inc US34959E1091 |
75,2700 15:47 |
75,2700 75,1550 |
+0,15 % 0,12 |
75,4850 74,9600 |
413,12 Tsd. | |
Fortive Corporation US34959J1088 |
71,90 15:48 |
71,39 70,67 |
+1,74 % 1,23 |
72,09 70,99 |
184,23 Tsd. | |
Fox Corporation US35137L2043 |
36,9800 15:48 |
37,4600 37,3600 |
-1,02 % -0,38 |
37,4600 36,9000 |
82,06 Tsd. | |
Fox Corporation US35137L1052 |
39,8300 15:48 |
40,0800 40,3100 |
-1,19 % -0,48 |
40,1600 39,7500 |
233,25 Tsd. | |
Franklin Resources Inc US3546131018 |
19,42 15:48 |
19,25 19,13 |
+1,52 % 0,29 |
19,45 19,25 |
258,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,74 15:47 |
40,62 40,00 |
+1,84 % 0,74 |
40,80 40,50 |
745,43 Tsd. | |
Garmin Ltd CH0114405324 |
180,50 15:48 |
180,97 180,17 |
+0,18 % 0,33 |
181,68 180,39 |
34,43 Tsd. |