S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,30 20:19 |
283,50 283,04 |
+0,45 % 1,26 |
286,18 283,25 |
311,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,72 20:20 |
81,86 81,36 |
+1,67 % 1,36 |
82,96 81,29 |
1,40 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7100 20:19 |
40,9500 40,6900 |
+2,51 % 1,02 |
41,7800 40,7500 |
1,74 Mio. | |
First Solar Inc US3364331070 |
207,3000 20:20 |
209,5700 208,6500 |
-0,65 % -1,35 |
210,2000 204,6600 |
881,73 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 20:19 |
44,20 44,19 |
+0,42 % 0,19 |
44,41 44,07 |
851,17 Tsd. | |
Fiserv US3377381088 |
172,68 20:20 |
171,27 170,02 |
+1,56 % 2,66 |
173,02 170,67 |
1,12 Mio. | |
FMC Corp US3024913036 |
61,56 20:17 |
60,46 60,28 |
+2,12 % 1,28 |
61,96 60,10 |
368,47 Tsd. | |
Ford Motor Company US3453708600 |
10,71 20:19 |
10,61 10,58 |
+1,23 % 0,13 |
10,76 10,54 |
24,17 Mio. | |
Fortinet Inc US34959E1091 |
75,0150 20:19 |
75,2700 75,1550 |
-0,19 % -0,14 |
75,9200 74,9600 |
2,00 Mio. | |
Fortive Corporation US34959J1088 |
72,53 20:20 |
71,39 70,67 |
+2,63 % 1,86 |
72,84 70,99 |
2,73 Mio. | |
Fox Corporation US35137L2043 |
37,3600 20:20 |
37,4600 37,3600 |
+0,00 % 0,00 |
37,5000 36,9000 |
517,05 Tsd. | |
Fox Corporation US35137L1052 |
40,3450 20:20 |
40,0800 40,3100 |
+0,09 % 0,04 |
40,4500 39,7500 |
2,13 Mio. | |
Franklin Resources Inc US3546131018 |
19,71 20:19 |
19,25 19,13 |
+3,01 % 0,58 |
19,75 19,25 |
2,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,58 20:20 |
40,62 40,00 |
+1,44 % 0,58 |
40,87 40,20 |
4,71 Mio. | |
Garmin Ltd CH0114405324 |
183,51 20:19 |
180,97 180,17 |
+1,85 % 3,34 |
184,42 180,03 |
335,40 Tsd. |