S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,05 19:11 |
283,50 283,04 |
+1,06 % 3,01 |
286,18 283,25 |
238,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,74 19:12 |
81,86 81,36 |
+1,70 % 1,38 |
82,80 81,29 |
913,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7000 19:12 |
40,9500 40,6900 |
+2,48 % 1,01 |
41,7800 40,7500 |
1,52 Mio. | |
First Solar Inc US3364331070 |
206,8300 19:12 |
209,5700 208,6500 |
-0,87 % -1,82 |
210,2000 204,6600 |
731,69 Tsd. | |
FirstEnergy Corp US3379321074 |
44,32 19:12 |
44,20 44,19 |
+0,29 % 0,13 |
44,41 44,07 |
674,62 Tsd. | |
Fiserv US3377381088 |
172,86 19:12 |
171,27 170,02 |
+1,67 % 2,84 |
173,02 170,67 |
952,49 Tsd. | |
FMC Corp US3024913036 |
61,79 19:11 |
60,46 60,28 |
+2,50 % 1,51 |
61,96 60,10 |
309,34 Tsd. | |
Ford Motor Company US3453708600 |
10,74 19:12 |
10,61 10,58 |
+1,51 % 0,16 |
10,75 10,54 |
20,03 Mio. | |
Fortinet Inc US34959E1091 |
75,7500 19:12 |
75,2700 75,1550 |
+0,79 % 0,60 |
75,9200 74,9600 |
1,66 Mio. | |
Fortive Corporation US34959J1088 |
72,71 19:12 |
71,39 70,67 |
+2,89 % 2,04 |
72,84 70,99 |
2,25 Mio. | |
Fox Corporation US35137L2043 |
37,4250 19:11 |
37,4600 37,3600 |
+0,17 % 0,07 |
37,5000 36,9000 |
437,41 Tsd. | |
Fox Corporation US35137L1052 |
40,3700 19:11 |
40,0800 40,3100 |
+0,15 % 0,06 |
40,4500 39,7500 |
1,79 Mio. | |
Franklin Resources Inc US3546131018 |
19,73 19:12 |
19,25 19,13 |
+3,11 % 0,60 |
19,75 19,25 |
1,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,62 19:12 |
40,62 40,00 |
+1,55 % 0,62 |
40,87 40,20 |
3,98 Mio. | |
Garmin Ltd CH0114405324 |
184,31 19:11 |
180,97 180,17 |
+2,30 % 4,14 |
184,42 180,03 |
292,69 Tsd. |