S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,30 22:10 |
292,98 297,83 |
-1,86 % -5,53 |
294,54 287,73 |
2,17 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 22:10 |
74,46 75,09 |
-0,97 % -0,73 |
74,60 73,33 |
2,25 Mio. | |
Fifth Third Bancorp US3167731005 |
39,5500 22:00 |
39,6920 40,7300 |
-2,90 % -1,18 |
39,8300 38,6650 |
5,99 Mio. | |
First Solar Inc US3364331070 |
213,0450 22:00 |
216,7000 218,5000 |
-2,50 % -5,46 |
223,3100 210,7236 |
2,72 Mio. | |
FirstEnergy Corp US3379321074 |
42,68 22:10 |
43,25 42,72 |
-0,09 % -0,04 |
43,65 42,19 |
4,16 Mio. | |
Fiserv US3377381088 |
158,92 22:10 |
160,07 161,39 |
-1,53 % -2,47 |
161,01 157,50 |
3,06 Mio. | |
FMC Corp US3024913036 |
62,19 22:10 |
60,79 64,34 |
-3,34 % -2,15 |
62,75 60,44 |
2,40 Mio. | |
Ford Motor Company US3453708600 |
10,03 22:10 |
10,55 10,69 |
-6,17 % -0,66 |
10,55 10,00 |
109,94 Mio. | |
Fortinet Inc US34959E1091 |
56,5100 22:00 |
56,6200 57,2000 |
-1,21 % -0,69 |
56,7500 55,5150 |
5,91 Mio. | |
Fortive Corporation US34959J1088 |
68,44 22:10 |
69,79 70,46 |
-2,87 % -2,02 |
69,93 68,40 |
2,91 Mio. | |
Fox Corporation US35137L2043 |
34,8800 22:00 |
35,2000 35,2000 |
-0,91 % -0,32 |
35,3900 34,6700 |
993,84 Tsd. | |
Fox Corporation US35137L1052 |
37,3100 22:00 |
37,7900 37,7700 |
-1,22 % -0,46 |
37,9800 37,2000 |
2,11 Mio. | |
Franklin Resources Inc US3546131018 |
21,88 22:10 |
21,92 22,24 |
-1,62 % -0,36 |
22,03 21,46 |
3,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,97 22:10 |
43,28 43,63 |
-3,80 % -1,66 |
43,28 41,63 |
17,14 Mio. | |
Garmin Ltd CH0114405324 |
168,52 22:10 |
169,33 171,06 |
-1,48 % -2,54 |
170,29 166,01 |
925,66 Tsd. |