S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,72 16:04 |
292,98 297,83 |
-2,05 % -6,11 |
294,54 290,85 |
291,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,45 16:04 |
74,46 75,09 |
-0,85 % -0,64 |
74,55 73,33 |
188,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,3100 16:03 |
39,6920 40,7300 |
-3,49 % -1,42 |
39,8300 39,1400 |
880,70 Tsd. | |
First Solar Inc US3364331070 |
220,7600 16:04 |
216,7000 218,5000 |
+1,03 % 2,26 |
223,3100 214,3550 |
542,59 Tsd. | |
FirstEnergy Corp US3379321074 |
43,02 16:03 |
43,25 42,72 |
+0,69 % 0,30 |
43,65 42,98 |
522,33 Tsd. | |
Fiserv US3377381088 |
159,23 16:04 |
160,07 161,39 |
-1,34 % -2,16 |
161,01 158,64 |
273,43 Tsd. | |
FMC Corp US3024913036 |
61,87 16:04 |
60,79 64,34 |
-3,84 % -2,47 |
62,75 60,44 |
288,69 Tsd. | |
Ford Motor Company US3453708600 |
10,28 16:04 |
10,55 10,69 |
-3,84 % -0,41 |
10,55 10,25 |
14,63 Mio. | |
Fortinet Inc US34959E1091 |
56,2450 16:04 |
56,6200 57,2000 |
-1,67 % -0,96 |
56,7500 55,7200 |
612,29 Tsd. | |
Fortive Corporation US34959J1088 |
69,08 16:04 |
69,79 70,46 |
-1,97 % -1,39 |
69,93 68,50 |
303,04 Tsd. | |
Fox Corporation US35137L2043 |
35,2200 16:04 |
35,2000 35,2000 |
+0,06 % 0,02 |
35,3900 35,0900 |
68,77 Tsd. | |
Fox Corporation US35137L1052 |
37,8000 16:04 |
37,7900 37,7700 |
+0,08 % 0,03 |
37,9800 37,6300 |
146,92 Tsd. | |
Franklin Resources Inc US3546131018 |
21,81 16:04 |
21,92 22,24 |
-1,96 % -0,44 |
22,03 21,62 |
451,33 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,58 16:05 |
43,28 43,63 |
-2,41 % -1,05 |
43,28 41,99 |
2,94 Mio. | |
Garmin Ltd CH0114405324 |
169,93 16:04 |
169,33 171,06 |
-0,66 % -1,13 |
170,29 167,80 |
121,22 Tsd. |