S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,39 18:13 |
283,92 283,30 |
-1,03 % -2,91 |
284,11 280,08 |
257,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,90 18:13 |
82,24 82,39 |
-0,59 % -0,49 |
82,34 81,05 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2100 18:13 |
41,6200 41,6000 |
-3,34 % -1,39 |
41,6900 40,1800 |
1,91 Mio. | |
First Solar Inc US3364331070 |
203,1300 18:13 |
205,7400 205,3600 |
-1,09 % -2,23 |
206,9950 202,1500 |
511,27 Tsd. | |
FirstEnergy Corp US3379321074 |
44,49 18:13 |
44,51 44,48 |
+0,02 % 0,01 |
44,61 44,40 |
542,76 Tsd. | |
Fiserv US3377381088 |
171,35 18:13 |
172,85 172,44 |
-0,63 % -1,09 |
173,45 170,81 |
542,62 Tsd. | |
FMC Corp US3024913036 |
61,05 18:12 |
60,91 61,07 |
-0,03 % -0,02 |
61,41 60,15 |
188,97 Tsd. | |
Ford Motor Company US3453708600 |
10,20 18:13 |
10,49 10,66 |
-4,32 % -0,46 |
10,49 10,20 |
31,10 Mio. | |
Fortinet Inc US34959E1091 |
75,1150 18:13 |
75,4300 75,1000 |
+0,02 % 0,02 |
75,7300 75,0200 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
71,70 18:13 |
72,45 72,31 |
-0,84 % -0,61 |
72,50 71,62 |
1,30 Mio. | |
Fox Corporation US35137L2043 |
36,8900 18:12 |
37,1400 37,0900 |
-0,54 % -0,20 |
37,2300 36,8900 |
162,32 Tsd. | |
Fox Corporation US35137L1052 |
39,8400 18:12 |
40,0000 40,0600 |
-0,55 % -0,22 |
40,1900 39,8300 |
583,93 Tsd. | |
Franklin Resources Inc US3546131018 |
19,26 18:14 |
19,57 19,55 |
-1,48 % -0,29 |
19,57 19,21 |
755,02 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,82 18:14 |
40,29 40,40 |
-1,45 % -0,59 |
40,29 39,34 |
3,25 Mio. | |
Garmin Ltd CH0114405324 |
179,92 18:13 |
183,07 182,94 |
-1,65 % -3,02 |
183,12 179,77 |
209,93 Tsd. |