S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,19 16:00 |
283,50 283,04 |
+0,40 % 1,15 |
284,65 283,25 |
53,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,86 16:00 |
81,86 81,36 |
+0,61 % 0,50 |
81,86 81,29 |
164,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3400 16:00 |
40,9500 40,6900 |
+1,60 % 0,65 |
41,3600 40,7500 |
465,73 Tsd. | |
First Solar Inc US3364331070 |
208,1300 15:59 |
209,5700 208,6500 |
-0,25 % -0,52 |
210,2000 205,6400 |
184,61 Tsd. | |
FirstEnergy Corp US3379321074 |
44,21 15:59 |
44,20 44,19 |
+0,05 % 0,02 |
44,27 44,07 |
118,61 Tsd. | |
Fiserv US3377381088 |
171,84 16:00 |
171,27 170,02 |
+1,07 % 1,82 |
171,97 170,67 |
156,67 Tsd. | |
FMC Corp US3024913036 |
61,02 15:59 |
60,46 60,28 |
+1,23 % 0,74 |
61,33 60,10 |
47,44 Tsd. | |
Ford Motor Company US3453708600 |
10,61 15:59 |
10,61 10,58 |
+0,28 % 0,03 |
10,67 10,54 |
4,26 Mio. | |
Fortinet Inc US34959E1091 |
75,3300 16:00 |
75,2700 75,1550 |
+0,23 % 0,18 |
75,4850 74,9600 |
556,81 Tsd. | |
Fortive Corporation US34959J1088 |
71,96 16:00 |
71,39 70,67 |
+1,83 % 1,29 |
72,09 70,99 |
371,88 Tsd. | |
Fox Corporation US35137L1052 |
40,0650 16:00 |
40,0800 40,3100 |
-0,61 % -0,25 |
40,1600 39,7500 |
436,84 Tsd. | |
Fox Corporation US35137L2043 |
37,1900 16:00 |
37,4600 37,3600 |
-0,46 % -0,17 |
37,4600 36,9000 |
128,83 Tsd. | |
Franklin Resources Inc US3546131018 |
19,49 16:00 |
19,25 19,13 |
+1,86 % 0,36 |
19,49 19,25 |
370,97 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,77 16:00 |
40,62 40,00 |
+1,91 % 0,77 |
40,80 40,50 |
929,67 Tsd. | |
Garmin Ltd CH0114405324 |
180,82 15:59 |
180,97 180,17 |
+0,36 % 0,65 |
181,68 180,03 |
46,26 Tsd. |