S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,60 16:03 |
283,50 283,04 |
+0,55 % 1,56 |
284,65 283,25 |
58,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,97 16:03 |
81,86 81,36 |
+0,75 % 0,61 |
82,05 81,29 |
177,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3400 16:04 |
40,9500 40,6900 |
+1,60 % 0,65 |
41,3900 40,7500 |
501,37 Tsd. | |
First Solar Inc US3364331070 |
208,0000 16:03 |
209,5700 208,6500 |
-0,31 % -0,65 |
210,2000 205,6400 |
195,35 Tsd. | |
FirstEnergy Corp US3379321074 |
44,16 16:04 |
44,20 44,19 |
-0,07 % -0,03 |
44,27 44,07 |
139,39 Tsd. | |
Fiserv US3377381088 |
171,85 16:04 |
171,27 170,02 |
+1,07 % 1,83 |
172,05 170,67 |
169,87 Tsd. | |
FMC Corp US3024913036 |
61,13 16:03 |
60,46 60,28 |
+1,40 % 0,85 |
61,33 60,10 |
49,66 Tsd. | |
Ford Motor Company US3453708600 |
10,60 16:04 |
10,61 10,58 |
+0,21 % 0,02 |
10,67 10,54 |
4,63 Mio. | |
Fortinet Inc US34959E1091 |
75,2771 16:03 |
75,2700 75,1550 |
+0,16 % 0,12 |
75,4850 74,9600 |
574,62 Tsd. | |
Fortive Corporation US34959J1088 |
71,92 16:03 |
71,39 70,67 |
+1,77 % 1,25 |
72,09 70,99 |
441,36 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 16:03 |
40,0800 40,3100 |
-0,55 % -0,22 |
40,1600 39,7500 |
482,06 Tsd. | |
Fox Corporation US35137L2043 |
37,2190 16:03 |
37,4600 37,3600 |
-0,38 % -0,14 |
37,4600 36,9000 |
147,45 Tsd. | |
Franklin Resources Inc US3546131018 |
19,41 16:04 |
19,25 19,13 |
+1,46 % 0,28 |
19,49 19,25 |
417,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,70 16:03 |
40,62 40,00 |
+1,75 % 0,70 |
40,80 40,50 |
974,58 Tsd. | |
Garmin Ltd CH0114405324 |
181,24 16:04 |
180,97 180,17 |
+0,59 % 1,07 |
181,68 180,03 |
53,66 Tsd. |