S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,47 21:46 |
285,38 285,31 |
-0,64 % -1,84 |
288,01 282,66 |
676,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,45 21:46 |
82,27 82,47 |
-1,24 % -1,02 |
83,11 81,08 |
1,70 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7250 21:46 |
41,7500 41,7000 |
-2,34 % -0,98 |
42,0800 40,6050 |
1,63 Mio. | |
First Solar Inc US3364331070 |
209,1150 21:45 |
214,0000 214,7600 |
-2,63 % -5,65 |
217,4800 207,4300 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
44,18 21:45 |
44,55 44,47 |
-0,66 % -0,30 |
44,61 44,13 |
1,10 Mio. | |
Fiserv US3377381088 |
169,99 21:45 |
172,51 172,51 |
-1,46 % -2,53 |
173,51 169,86 |
1,34 Mio. | |
FMC Corp US3024913036 |
60,63 21:45 |
62,42 62,66 |
-3,25 % -2,04 |
62,89 60,27 |
534,27 Tsd. | |
Ford Motor Company US3453708600 |
10,63 21:47 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,53 |
36,13 Mio. | |
Fortinet Inc US34959E1091 |
75,0150 21:46 |
76,0200 75,8000 |
-1,04 % -0,79 |
76,4200 74,6000 |
2,86 Mio. | |
Fortive Corporation US34959J1088 |
70,77 21:46 |
72,47 72,80 |
-2,79 % -2,03 |
72,90 70,72 |
3,04 Mio. | |
Fox Corporation US35137L2043 |
37,3950 21:45 |
37,4500 37,3700 |
+0,07 % 0,03 |
37,6600 37,1400 |
361,15 Tsd. | |
Fox Corporation US35137L1052 |
40,3800 21:45 |
40,4100 40,4200 |
-0,10 % -0,04 |
40,7000 40,1300 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
19,19 21:45 |
19,47 19,49 |
-1,56 % -0,30 |
19,54 19,05 |
2,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,01 21:46 |
41,13 41,40 |
-3,36 % -1,39 |
41,40 39,73 |
10,23 Mio. | |
Garmin Ltd CH0114405324 |
179,95 21:47 |
180,91 180,78 |
-0,46 % -0,83 |
182,26 179,21 |
324,30 Tsd. |