S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
303,45 20:12 |
301,05 300,88 |
+0,85 % 2,57 |
304,67 300,88 |
308,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,07 20:12 |
76,96 76,74 |
+0,42 % 0,33 |
77,40 76,35 |
777,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6150 20:12 |
42,1900 42,2600 |
+0,84 % 0,36 |
42,7500 42,0900 |
1,66 Mio. | |
First Solar Inc US3364331070 |
210,7200 20:12 |
220,1200 210,8900 |
-0,08 % -0,17 |
227,5000 210,3700 |
3,41 Mio. | |
FirstEnergy Corp US3379321074 |
41,85 20:12 |
42,07 41,80 |
+0,11 % 0,05 |
42,14 41,36 |
2,05 Mio. | |
Fiserv US3377381088 |
163,78 20:12 |
163,58 163,11 |
+0,41 % 0,67 |
164,44 162,98 |
878,06 Tsd. | |
FMC Corp US3024913036 |
59,02 20:12 |
58,90 58,47 |
+0,94 % 0,55 |
59,16 58,22 |
672,50 Tsd. | |
Ford Motor Company US3453708600 |
10,86 20:12 |
10,86 10,84 |
+0,14 % 0,02 |
11,01 10,72 |
44,85 Mio. | |
Fortinet Inc US34959E1091 |
58,3900 20:11 |
58,3000 57,5000 |
+1,55 % 0,89 |
59,0650 57,9700 |
2,03 Mio. | |
Fortive Corporation US34959J1088 |
71,76 20:12 |
71,70 71,20 |
+0,78 % 0,56 |
72,05 71,25 |
941,63 Tsd. | |
Fox Corporation US35137L1052 |
38,2000 20:12 |
38,3400 38,4200 |
-0,57 % -0,22 |
38,4500 38,1100 |
763,30 Tsd. | |
Fox Corporation US35137L2043 |
35,6000 20:12 |
35,8000 35,8000 |
-0,56 % -0,20 |
35,8350 35,5200 |
377,64 Tsd. | |
Franklin Resources Inc US3546131018 |
22,95 20:12 |
22,84 22,81 |
+0,61 % 0,14 |
23,10 22,57 |
1,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,22 20:12 |
46,01 43,85 |
+3,12 % 1,37 |
46,37 45,12 |
6,72 Mio. | |
Garmin Ltd CH0114405324 |
172,85 20:12 |
175,45 179,34 |
-3,62 % -6,50 |
177,19 169,59 |
1,11 Mio. |