S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,58 16:15 |
293,46 292,84 |
-1,80 % -5,26 |
293,95 287,23 |
220,64 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,38 16:15 |
82,81 82,40 |
-0,03 % -0,03 |
82,92 82,13 |
147,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1100 16:15 |
42,4400 42,1000 |
+0,02 % 0,01 |
42,4700 41,9400 |
329,94 Tsd. | |
First Solar Inc US3364331070 |
214,2200 16:15 |
216,1900 215,4000 |
-0,55 % -1,18 |
217,2032 213,2600 |
220,49 Tsd. | |
FirstEnergy Corp US3379321074 |
44,71 16:15 |
44,83 44,54 |
+0,38 % 0,17 |
44,97 44,56 |
137,25 Tsd. | |
Fiserv US3377381088 |
172,83 16:15 |
173,98 173,62 |
-0,46 % -0,80 |
174,03 172,28 |
142,02 Tsd. | |
FMC Corp US3024913036 |
63,52 16:15 |
63,33 63,07 |
+0,72 % 0,45 |
63,78 62,91 |
70,03 Tsd. | |
Ford Motor Company US3453708600 |
10,93 16:15 |
11,08 10,95 |
-0,16 % -0,02 |
11,14 10,75 |
10,42 Mio. | |
Fortinet Inc US34959E1091 |
75,8700 16:16 |
76,4400 76,8700 |
-1,30 % -1,00 |
76,6740 75,5000 |
532,88 Tsd. | |
Fortive Corporation US34959J1088 |
73,06 16:15 |
72,52 71,69 |
+1,91 % 1,37 |
73,66 72,21 |
1,14 Mio. | |
Fox Corporation US35137L2043 |
38,2100 16:15 |
38,3400 38,1900 |
+0,05 % 0,02 |
38,3400 38,1100 |
74,38 Tsd. | |
Fox Corporation US35137L1052 |
41,2500 16:15 |
41,3200 41,1800 |
+0,17 % 0,07 |
41,4000 41,1500 |
224,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 16:14 |
19,90 19,84 |
+0,45 % 0,09 |
20,03 19,77 |
404,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,01 16:16 |
42,09 41,61 |
+0,96 % 0,40 |
42,32 41,68 |
1,24 Mio. | |
Garmin Ltd CH0114405324 |
180,92 16:14 |
181,22 180,93 |
-0,01 % -0,01 |
181,60 180,16 |
73,96 Tsd. |