S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,54 16:02 |
299,96 299,23 |
+0,77 % 2,31 |
302,80 299,31 |
73,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,52 16:02 |
76,30 75,72 |
+1,06 % 0,80 |
76,68 76,16 |
144,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5400 16:02 |
42,2600 41,9900 |
+1,31 % 0,55 |
42,7000 42,2100 |
319,42 Tsd. | |
First Solar Inc US3364331070 |
220,7350 16:02 |
222,0000 220,4000 |
+0,15 % 0,34 |
224,4600 220,5700 |
428,18 Tsd. | |
FirstEnergy Corp US3379321074 |
41,57 16:02 |
41,39 41,52 |
+0,11 % 0,05 |
41,61 41,29 |
263,79 Tsd. | |
Fiserv US3377381088 |
163,69 16:02 |
163,74 162,71 |
+0,60 % 0,98 |
164,45 163,18 |
134,41 Tsd. | |
FMC Corp US3024913036 |
57,25 16:02 |
58,93 59,30 |
-3,46 % -2,05 |
59,00 57,25 |
180,15 Tsd. | |
Ford Motor Company US3453708600 |
10,93 16:02 |
11,03 11,01 |
-0,73 % -0,08 |
11,11 10,93 |
8,10 Mio. | |
Fortinet Inc US34959E1091 |
58,0476 16:02 |
57,4900 57,3900 |
+1,15 % 0,66 |
58,4450 57,1550 |
442,84 Tsd. | |
Fortive Corporation US34959J1088 |
71,56 16:02 |
71,59 71,30 |
+0,36 % 0,26 |
72,05 71,51 |
61,53 Tsd. | |
Fox Corporation US35137L2043 |
35,4200 16:02 |
35,2900 35,1900 |
+0,65 % 0,23 |
35,4200 35,1800 |
40,84 Tsd. | |
Fox Corporation US35137L1052 |
38,0300 16:02 |
37,8400 37,7900 |
+0,64 % 0,24 |
38,0700 37,7700 |
127,41 Tsd. | |
Franklin Resources Inc US3546131018 |
22,61 16:02 |
22,71 22,58 |
+0,13 % 0,03 |
22,85 22,61 |
201,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 16:01 |
43,89 44,38 |
-1,70 % -0,76 |
44,23 43,62 |
1,51 Mio. | |
Garmin Ltd CH0114405324 |
178,94 16:02 |
178,43 176,56 |
+1,35 % 2,38 |
179,76 177,98 |
97,22 Tsd. |